(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Sportsman S is 1716820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.28 | 3.69 | 3.71 | 3.18 | 1.151 times |
| 20 Fri Jun 2025 | 3.68 | 3.62 | 3.86 | 3.61 | 0.735 times |
| 18 Wed Jun 2025 | 3.70 | 3.79 | 3.90 | 3.68 | 0.648 times |
| 17 Tue Jun 2025 | 3.78 | 3.76 | 3.82 | 3.59 | 0.756 times |
| 13 Fri Jun 2025 | 4.16 | 3.97 | 4.19 | 3.77 | 0.894 times |
| 12 Thu Jun 2025 | 4.11 | 3.82 | 4.12 | 3.52 | 1.623 times |
| 11 Wed Jun 2025 | 3.69 | 3.44 | 3.73 | 3.39 | 0.676 times |
| 10 Tue Jun 2025 | 3.44 | 3.28 | 3.89 | 3.28 | 0.982 times |
| 09 Mon Jun 2025 | 3.30 | 3.09 | 3.36 | 2.90 | 1.101 times |
| 06 Fri Jun 2025 | 3.02 | 2.85 | 3.37 | 2.79 | 1.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 4.6. Use a stoploss of 2.88 and if this stock hits its stoploss, then it can fall down till 2.08
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 1.36 |
| Downside Target | 1.42 |
| Downside Target | 1.64 |
| Downside Target | 1.85 |
| Downside Target | 2.03 |
| Downside Target | 2.15 |
| Downside Target | 2.90 |
| Downside Target | 3.18 |
| Upside Target | 3.37 |
| Upside Target | 3.59 |
| Upside Target | 3.71 |
| Upside Target | 3.90 |
| Upside Target | 4.19 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 2.86 |
| Upside Intraday Target | 3.6 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 3.39 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.28 | 3.69 | 3.71 | 3.18 | 0.538 times |
| 20 Fri Jun 2025 | 3.68 | 3.76 | 3.90 | 3.59 | 0.405 times |
| 13 Fri Jun 2025 | 4.16 | 3.09 | 4.19 | 2.90 | 0.877 times |
| 06 Fri Jun 2025 | 3.02 | 1.93 | 3.37 | 1.86 | 11.389 times |
| 30 Fri May 2025 | 1.89 | 2.04 | 2.06 | 1.85 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.28 | 1.93 | 4.19 | 1.86 | 3.945 times |
| 30 Fri May 2025 | 1.89 | 1.65 | 2.15 | 1.64 | 0.048 times |
| 30 Wed Apr 2025 | 1.67 | 1.02 | 2.19 | 0.92 | 10.207 times |
| 31 Mon Mar 2025 | 0.99 | 1.39 | 1.42 | 0.92 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.