(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Sportsman S is 529081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.19 | 2.18 | 2.21 | 2.12 | 0.763 times |
| 08 Wed Jan 2025 | 2.23 | 2.36 | 2.40 | 2.22 | 0.76 times |
| 08 Wed Jan 2025 | 2.23 | 2.36 | 2.40 | 2.22 | 0.76 times |
| 07 Tue Jan 2025 | 2.39 | 2.52 | 2.54 | 2.38 | 0.739 times |
| 06 Mon Jan 2025 | 2.51 | 2.51 | 2.58 | 2.44 | 0.649 times |
| 03 Fri Jan 2025 | 2.49 | 2.54 | 2.55 | 2.39 | 1.132 times |
| 02 Thu Jan 2025 | 2.57 | 2.67 | 2.75 | 2.54 | 0.585 times |
| 31 Tue Dec 2024 | 2.67 | 2.69 | 2.83 | 2.63 | 1.483 times |
| 30 Mon Dec 2024 | 2.68 | 2.62 | 2.74 | 2.54 | 1.241 times |
| 27 Fri Dec 2024 | 2.65 | 2.62 | 2.71 | 2.60 | 1.244 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.3 or 2.48
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 1.82 |
| Downside Target | 1.86 |
| Downside Target | 2.12 |
| Upside Target | 2.22 |
| Upside Target | 2.39 |
| Upside Target | 2.58 |
| Upside Target | 2.71 |
| Upside Target | 2.75 |
| Upside Target | 2.80 |
| Upside Target | 2.83 |
| Upside Target | 3.07 |
| Upside Target | 3.24 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 2.07 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 2.52 |
| Upside Intraday Target | 2.24 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.19 | 2.36 | 2.40 | 2.12 | 0.709 times |
| 08 Wed Jan 2025 | 2.23 | 2.51 | 2.58 | 2.22 | 0.484 times |
| 03 Fri Jan 2025 | 2.49 | 2.62 | 2.83 | 2.39 | 1.181 times |
| 27 Fri Dec 2024 | 2.65 | 2.31 | 2.71 | 2.24 | 0.74 times |
| 20 Fri Dec 2024 | 2.29 | 2.59 | 2.73 | 2.27 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 2.19 | 2.67 | 2.75 | 2.12 | 0.205 times |
| 31 Tue Dec 2024 | 2.67 | 2.12 | 3.24 | 2.12 | 1.971 times |
| 26 Tue Nov 2024 | 1.86 | 2.63 | 2.80 | 1.86 | 0.86 times |
| 31 Thu Oct 2024 | 2.61 | 2.68 | 3.07 | 2.22 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.