(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Sportsman S is 241060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2.31 | 2.27 | 2.33 | 2.18 | 0.853 times |
| 15 Fri Nov 2024 | 2.25 | 2.21 | 2.31 | 2.13 | 1.203 times |
| 14 Thu Nov 2024 | 2.23 | 2.20 | 2.23 | 2.14 | 0.866 times |
| 13 Wed Nov 2024 | 2.20 | 2.32 | 2.37 | 2.19 | 1.65 times |
| 12 Tue Nov 2024 | 2.32 | 2.45 | 2.45 | 2.29 | 1.185 times |
| 11 Mon Nov 2024 | 2.45 | 2.50 | 2.52 | 2.45 | 1.037 times |
| 08 Fri Nov 2024 | 2.46 | 2.60 | 2.60 | 2.45 | 0.684 times |
| 07 Thu Nov 2024 | 2.59 | 2.70 | 2.71 | 2.58 | 0.712 times |
| 06 Wed Nov 2024 | 2.69 | 2.77 | 2.80 | 2.68 | 0.78 times |
| 05 Tue Nov 2024 | 2.66 | 2.62 | 2.73 | 2.57 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.51. However, stock will show a bearish move below 2.3.
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 2.00 |
| Downside Target | 2.13 |
| Downside Target | 2.18 |
| Upside Target | 2.33 |
| Upside Target | 2.40 |
| Upside Target | 2.52 |
| Upside Target | 2.74 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 2.91 |
| Upside Target | 3.07 |
| Upside Target | 3.24 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.12 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.42 |
| Downside Intraday Target | 2.27 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2.31 | 2.27 | 2.33 | 2.18 | 0.144 times |
| 15 Fri Nov 2024 | 2.25 | 2.50 | 2.52 | 2.13 | 1.464 times |
| 08 Fri Nov 2024 | 2.46 | 2.59 | 2.80 | 2.45 | 0.586 times |
| 01 Fri Nov 2024 | 2.60 | 2.46 | 2.85 | 2.43 | 1.805 times |
| 25 Fri Oct 2024 | 2.42 | 2.91 | 2.91 | 2.40 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2.31 | 2.63 | 2.80 | 2.13 | 0.331 times |
| 31 Thu Oct 2024 | 2.61 | 2.68 | 3.07 | 2.22 | 0.681 times |
| 30 Mon Sep 2024 | 2.71 | 2.10 | 3.24 | 1.82 | 1.789 times |
| 30 Fri Aug 2024 | 2.10 | 2.55 | 2.55 | 1.81 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.