(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Sportsman S is 453770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.85 | 3.00 | 3.07 | 2.84 | 0.481 times |
| 26 Thu Sep 2024 | 2.97 | 2.85 | 3.01 | 2.82 | 0.489 times |
| 25 Wed Sep 2024 | 2.83 | 2.82 | 2.87 | 2.74 | 0.369 times |
| 24 Tue Sep 2024 | 2.80 | 2.95 | 2.99 | 2.79 | 0.838 times |
| 23 Mon Sep 2024 | 2.98 | 2.95 | 3.00 | 2.81 | 0.532 times |
| 20 Fri Sep 2024 | 2.94 | 3.15 | 3.22 | 2.94 | 2.301 times |
| 19 Thu Sep 2024 | 3.17 | 3.12 | 3.24 | 2.99 | 0.999 times |
| 18 Wed Sep 2024 | 3.03 | 3.05 | 3.22 | 3.02 | 1.441 times |
| 17 Tue Sep 2024 | 3.08 | 2.94 | 3.09 | 2.88 | 1.017 times |
| 16 Mon Sep 2024 | 2.91 | 2.95 | 3.00 | 2.81 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3 as stoploss in an intra day sell trade for a target of 2.69. However, stock will show a bullish move above 3.
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 2.00 |
| Downside Target | 2.09 |
| Downside Target | 2.24 |
| Downside Target | 2.30 |
| Downside Target | 2.54 |
| Downside Target | 2.74 |
| Downside Target | 2.81 |
| Upside Target | 2.94 |
| Upside Target | 3.07 |
| Upside Target | 3.24 |
| Upside Target | 3.84 |
| Upside Target | 4.44 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 2.7 |
| Downside Intraday Target | 2.56 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 2.89 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.85 | 2.95 | 3.07 | 2.74 | 0.407 times |
| 20 Fri Sep 2024 | 2.94 | 2.95 | 3.24 | 2.81 | 1.274 times |
| 13 Fri Sep 2024 | 2.93 | 2.37 | 2.94 | 2.24 | 0.453 times |
| 06 Fri Sep 2024 | 2.39 | 2.10 | 2.54 | 1.82 | 5.696 times |
| 30 Fri Aug 2024 | 2.10 | 2.24 | 2.30 | 2.09 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.85 | 2.10 | 3.24 | 1.82 | 1.762 times |
| 30 Fri Aug 2024 | 2.10 | 2.55 | 2.55 | 1.81 | 0.903 times |
| 31 Wed Jul 2024 | 2.55 | 2.43 | 2.74 | 2.00 | 0.431 times |
| 28 Fri Jun 2024 | 2.41 | 3.91 | 4.44 | 2.33 | 2.134 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term and the buy signal is strong.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.