(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Spartannash Company is 532030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 26.80 | 26.82 | 26.84 | 26.78 | 1.092 times |
| 05 Fri Sep 2025 | 26.82 | 26.81 | 26.86 | 26.78 | 1.09 times |
| 04 Thu Sep 2025 | 26.81 | 26.87 | 26.89 | 26.80 | 0.92 times |
| 03 Wed Sep 2025 | 26.86 | 26.83 | 26.87 | 26.82 | 0.756 times |
| 02 Tue Sep 2025 | 26.83 | 26.80 | 26.87 | 26.80 | 0.792 times |
| 29 Fri Aug 2025 | 26.80 | 26.82 | 26.86 | 26.79 | 0.879 times |
| 29 Fri Aug 2025 | 26.80 | 26.82 | 26.86 | 26.79 | 0.879 times |
| 28 Thu Aug 2025 | 26.81 | 26.77 | 26.83 | 26.77 | 0.945 times |
| 27 Wed Aug 2025 | 26.80 | 26.72 | 26.83 | 26.72 | 1.108 times |
| 26 Tue Aug 2025 | 26.78 | 26.64 | 26.80 | 26.64 | 1.576 times |
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.51 |
| Downside Target | 21.62 |
| Downside Target | 26.43 |
| Downside Target | 26.78 |
| Downside Target | 26.79 |
| Upside Target | 26.84 |
| Upside Target | 26.86 |
| Upside Target | 26.89 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 26.77 |
| Downside Intraday Target | 26.75 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 26.81 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 26.80 | 26.82 | 26.84 | 26.78 | 0.307 times |
| 05 Fri Sep 2025 | 26.82 | 26.80 | 26.89 | 26.78 | 4.046 times |
| 29 Fri Aug 2025 | 26.80 | 26.82 | 26.86 | 26.79 | 0.158 times |
| 29 Fri Aug 2025 | 26.80 | 26.68 | 26.86 | 26.62 | 0.557 times |
| 22 Fri Aug 2025 | 26.67 | 26.54 | 26.71 | 26.52 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 26.80 | 26.80 | 26.89 | 26.78 | 0.16 times |
| 29 Fri Aug 2025 | 26.80 | 26.52 | 26.86 | 26.49 | 0.928 times |
| 31 Thu Jul 2025 | 26.54 | 26.47 | 26.69 | 26.43 | 0.672 times |
| 30 Mon Jun 2025 | 26.49 | 19.34 | 26.65 | 17.55 | 3.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.