(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Spartannash Company is 556350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.82 | 26.81 | 26.86 | 26.78 | 1.043 times |
| 04 Thu Sep 2025 | 26.81 | 26.87 | 26.89 | 26.80 | 0.88 times |
| 03 Wed Sep 2025 | 26.86 | 26.83 | 26.87 | 26.82 | 0.723 times |
| 02 Tue Sep 2025 | 26.83 | 26.80 | 26.87 | 26.80 | 0.757 times |
| 29 Fri Aug 2025 | 26.80 | 26.82 | 26.86 | 26.79 | 0.841 times |
| 29 Fri Aug 2025 | 26.80 | 26.82 | 26.86 | 26.79 | 0.841 times |
| 28 Thu Aug 2025 | 26.81 | 26.77 | 26.83 | 26.77 | 0.904 times |
| 27 Wed Aug 2025 | 26.80 | 26.72 | 26.83 | 26.72 | 1.059 times |
| 26 Tue Aug 2025 | 26.78 | 26.64 | 26.80 | 26.64 | 1.507 times |
| 25 Mon Aug 2025 | 26.67 | 26.68 | 26.68 | 26.62 | 1.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.8, but if it comes below 26.8, then a intra day sell could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.69 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 26.9 as target.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.51 |
| Downside Target | 21.62 |
| Downside Target | 26.43 |
| Downside Target | 26.78 |
| Downside Target | 26.79 |
| Upside Target | 26.86 |
| Upside Target | 26.89 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 26.77 |
| Downside Intraday Target | 26.72 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 26.94 |
| Upside Intraday Target | 26.83 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.82 | 26.80 | 26.89 | 26.78 | 4.046 times |
| 29 Fri Aug 2025 | 26.80 | 26.82 | 26.86 | 26.79 | 0.158 times |
| 29 Fri Aug 2025 | 26.80 | 26.68 | 26.86 | 26.62 | 0.557 times |
| 22 Fri Aug 2025 | 26.67 | 26.54 | 26.71 | 26.52 | 1.31 times |
| 15 Fri Aug 2025 | 26.52 | 26.54 | 26.61 | 26.51 | 2.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.82 | 26.80 | 26.89 | 26.78 | 0.122 times |
| 29 Fri Aug 2025 | 26.80 | 26.52 | 26.86 | 26.49 | 0.928 times |
| 31 Thu Jul 2025 | 26.54 | 26.47 | 26.69 | 26.43 | 0.672 times |
| 30 Mon Jun 2025 | 26.49 | 19.34 | 26.65 | 17.55 | 3.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.