(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Sps Commerce is 142311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 188.09 | 189.11 | 189.70 | 184.92 | 1.191 times |
| 30 Thu May 2024 | 188.45 | 191.66 | 191.74 | 187.49 | 0.906 times |
| 29 Wed May 2024 | 191.68 | 189.59 | 194.35 | 189.58 | 1.039 times |
| 28 Tue May 2024 | 191.94 | 194.62 | 195.85 | 190.71 | 1.149 times |
| 23 Thu May 2024 | 193.36 | 193.92 | 195.58 | 191.86 | 0.898 times |
| 22 Wed May 2024 | 192.76 | 194.38 | 196.31 | 189.28 | 0.965 times |
| 21 Tue May 2024 | 194.64 | 198.03 | 198.43 | 194.16 | 0.97 times |
| 20 Mon May 2024 | 199.42 | 195.09 | 200.44 | 195.09 | 1.072 times |
| 17 Fri May 2024 | 196.09 | 196.82 | 198.31 | 195.51 | 0.944 times |
| 16 Thu May 2024 | 196.05 | 198.17 | 198.66 | 194.70 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.5 as stoploss in an intra day buy trade for a target of 191.98. However, stock will show a bearish move below 187.5.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 172.54 |
| Downside Target | 183.80 |
| Upside Target | 191.74 |
| Upside Target | 192.45 |
| Upside Target | 195.00 |
| Upside Target | 195.85 |
| Upside Target | 199.35 |
| Upside Target | 200.44 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 183.39 |
| Downside Intraday Target | 178.69 |
| Upside Intraday Target | 194.32 |
| Upside Intraday Target | 200.55 |
| Upside Intraday Target | 189.62 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 188.09 | 194.62 | 195.85 | 184.92 | 1.097 times |
| 23 Thu May 2024 | 193.36 | 195.09 | 200.44 | 189.28 | 0.852 times |
| 17 Fri May 2024 | 196.09 | 194.35 | 199.35 | 191.54 | 0.737 times |
| 10 Fri May 2024 | 192.45 | 183.80 | 195.00 | 183.80 | 0.701 times |
| 03 Fri May 2024 | 182.41 | 179.22 | 185.00 | 173.57 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 188.09 | 175.70 | 200.44 | 174.28 | 0.727 times |
| 30 Tue Apr 2024 | 173.87 | 184.70 | 187.22 | 160.58 | 1.3 times |
| 28 Thu Mar 2024 | 184.90 | 186.88 | 191.74 | 175.40 | 0.833 times |
| 29 Thu Feb 2024 | 185.16 | 184.89 | 218.74 | 175.88 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.2 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.2 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.