(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Sps Commerce is 137231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 191.94 | 194.62 | 195.85 | 190.71 | 1.191 times |
| 23 Thu May 2024 | 193.36 | 193.92 | 195.58 | 191.86 | 0.931 times |
| 22 Wed May 2024 | 192.76 | 194.38 | 196.31 | 189.28 | 1.001 times |
| 21 Tue May 2024 | 194.64 | 198.03 | 198.43 | 194.16 | 1.006 times |
| 20 Mon May 2024 | 199.42 | 195.09 | 200.44 | 195.09 | 1.112 times |
| 17 Fri May 2024 | 196.09 | 196.82 | 198.31 | 195.51 | 0.979 times |
| 16 Thu May 2024 | 196.05 | 198.17 | 198.66 | 194.70 | 1.05 times |
| 15 Wed May 2024 | 198.67 | 198.00 | 199.35 | 196.46 | 1.083 times |
| 14 Tue May 2024 | 195.64 | 195.73 | 197.30 | 193.42 | 0.833 times |
| 13 Mon May 2024 | 192.60 | 194.35 | 195.14 | 191.54 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.1 or till 205.2. Use a stoploss of 190.34 and if this stock hits its stoploss, then it can fall down till 183.6
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 172.54 |
| Downside Target | 183.80 |
| Downside Target | 191.74 |
| Upside Target | 192.45 |
| Upside Target | 195.00 |
| Upside Target | 195.85 |
| Upside Target | 199.35 |
| Upside Target | 200.44 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 189.82 |
| Downside Intraday Target | 187.69 |
| Upside Intraday Target | 194.96 |
| Upside Intraday Target | 197.97 |
| Upside Intraday Target | 192.83 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 191.94 | 194.62 | 195.85 | 190.71 | 0.294 times |
| 23 Thu May 2024 | 193.36 | 195.09 | 200.44 | 189.28 | 0.852 times |
| 17 Fri May 2024 | 196.09 | 194.35 | 199.35 | 191.54 | 0.737 times |
| 10 Fri May 2024 | 192.45 | 183.80 | 195.00 | 183.80 | 0.701 times |
| 03 Fri May 2024 | 182.41 | 179.22 | 185.00 | 173.57 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 191.94 | 175.70 | 200.44 | 174.28 | 0.63 times |
| 30 Tue Apr 2024 | 173.87 | 184.70 | 187.22 | 160.58 | 1.3 times |
| 28 Thu Mar 2024 | 184.90 | 186.88 | 191.74 | 175.40 | 0.833 times |
| 29 Thu Feb 2024 | 185.16 | 184.89 | 218.74 | 175.88 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.19 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.19 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.