(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Sps Commerce is 162490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 177.11 | 179.99 | 180.44 | 176.21 | 0.918 times |
| 05 Fri Apr 2024 | 179.33 | 174.21 | 179.82 | 174.21 | 1.013 times |
| 04 Thu Apr 2024 | 174.76 | 177.13 | 179.12 | 174.44 | 0.809 times |
| 03 Wed Apr 2024 | 174.89 | 173.92 | 177.45 | 173.71 | 1.042 times |
| 02 Tue Apr 2024 | 176.06 | 181.24 | 182.90 | 174.64 | 1.116 times |
| 01 Mon Apr 2024 | 184.24 | 184.70 | 187.22 | 184.11 | 0.918 times |
| 28 Thu Mar 2024 | 184.90 | 184.48 | 186.58 | 182.73 | 1.833 times |
| 27 Wed Mar 2024 | 183.89 | 182.66 | 184.02 | 180.14 | 1.052 times |
| 26 Tue Mar 2024 | 180.70 | 183.44 | 184.02 | 180.19 | 0.838 times |
| 25 Mon Mar 2024 | 181.68 | 181.71 | 182.88 | 180.05 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.8, but if it comes above 177.8, then a intra day buy could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 174 as target. However if you take a buy trade in stock , then use 177.8 as stoploss and 180.87 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 171.35 |
| Upside Target | 185.98 |
| Upside Target | 186.58 |
| Upside Target | 187.22 |
| Upside Target | 187.31 |
| Upside Target | 191.74 |
| Upside Target | 192.45 |
| Upside Target | 198.35 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 175.4 |
| Downside Intraday Target | 173.69 |
| Upside Intraday Target | 179.63 |
| Upside Intraday Target | 182.15 |
| Upside Intraday Target | 177.92 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 177.11 | 179.99 | 180.44 | 176.21 | 0.187 times |
| 05 Fri Apr 2024 | 179.33 | 184.70 | 187.22 | 173.71 | 1.12 times |
| 28 Thu Mar 2024 | 184.90 | 181.71 | 186.58 | 180.05 | 0.976 times |
| 22 Fri Mar 2024 | 182.07 | 181.04 | 187.31 | 177.33 | 0.685 times |
| 15 Fri Mar 2024 | 180.02 | 182.95 | 185.98 | 175.76 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 177.11 | 184.70 | 187.22 | 173.71 | 0.267 times |
| 28 Thu Mar 2024 | 184.90 | 186.88 | 191.74 | 175.40 | 0.833 times |
| 29 Thu Feb 2024 | 185.16 | 184.89 | 218.74 | 175.88 | 1.609 times |
| 31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.13 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.13 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.