(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Sps Commerce is 162210
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 179.33 | 174.21 | 179.82 | 174.21 | 1.015 times |
04 Thu Apr 2024 | 174.76 | 177.13 | 179.12 | 174.44 | 0.81 times |
03 Wed Apr 2024 | 174.89 | 173.92 | 177.45 | 173.71 | 1.044 times |
02 Tue Apr 2024 | 176.06 | 181.24 | 182.90 | 174.64 | 1.118 times |
01 Mon Apr 2024 | 184.24 | 184.70 | 187.22 | 184.11 | 0.919 times |
28 Thu Mar 2024 | 184.90 | 184.48 | 186.58 | 182.73 | 1.837 times |
27 Wed Mar 2024 | 183.89 | 182.66 | 184.02 | 180.14 | 1.054 times |
26 Tue Mar 2024 | 180.70 | 183.44 | 184.02 | 180.19 | 0.84 times |
25 Mon Mar 2024 | 181.68 | 181.71 | 182.88 | 180.05 | 0.652 times |
22 Fri Mar 2024 | 182.07 | 182.01 | 183.99 | 179.99 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.2 as stoploss in an intra day buy trade for a target of 181.24. However, stock will show a bearish move below 178.2.
Share price targets for Sps Commerce (SPSC)
Target Type | Value |
Downside Target | 171.35 |
Upside Target | 185.98 |
Upside Target | 186.58 |
Upside Target | 187.22 |
Upside Target | 187.31 |
Upside Target | 191.74 |
Upside Target | 192.45 |
Upside Target | 198.35 |
Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
Target Type | Value |
Downside Intraday Target | 172.95 |
Downside Intraday Target | 166.58 |
Upside Intraday Target | 186.46 |
Upside Intraday Target | 193.6 |
Upside Intraday Target | 180.09 |
Weekly technical analysis of Sps Commerce (SPSC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 179.33 | 184.70 | 187.22 | 173.71 | 1.12 times |
28 Thu Mar 2024 | 184.90 | 181.71 | 186.58 | 180.05 | 0.976 times |
22 Fri Mar 2024 | 182.07 | 181.04 | 187.31 | 177.33 | 0.685 times |
15 Fri Mar 2024 | 180.02 | 182.95 | 185.98 | 175.76 | 1.219 times |
08 Fri Mar 2024 | 184.59 | 188.46 | 191.74 | 175.40 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 179.33 | 184.70 | 187.22 | 173.71 | 0.225 times |
28 Thu Mar 2024 | 184.90 | 186.88 | 191.74 | 175.40 | 0.833 times |
29 Thu Feb 2024 | 185.16 | 184.89 | 218.74 | 175.88 | 1.609 times |
31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.55 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.55 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.