(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Sps Commerce is 179850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 182.07 | 182.01 | 183.99 | 179.99 | 0.658 times |
| 21 Thu Mar 2024 | 183.49 | 185.71 | 187.31 | 183.27 | 0.9 times |
| 20 Wed Mar 2024 | 184.02 | 181.07 | 186.25 | 180.70 | 0.855 times |
| 19 Tue Mar 2024 | 180.91 | 177.44 | 183.19 | 177.33 | 0.704 times |
| 18 Mon Mar 2024 | 178.76 | 181.04 | 182.18 | 178.47 | 0.934 times |
| 15 Fri Mar 2024 | 180.02 | 178.98 | 180.27 | 175.76 | 2.574 times |
| 14 Thu Mar 2024 | 180.62 | 182.59 | 183.65 | 179.46 | 0.94 times |
| 13 Wed Mar 2024 | 183.48 | 182.99 | 185.36 | 181.27 | 0.968 times |
| 12 Tue Mar 2024 | 182.33 | 184.02 | 185.98 | 181.66 | 0.694 times |
| 11 Mon Mar 2024 | 184.09 | 182.95 | 185.00 | 181.04 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.5 or till 176.9. Use a stoploss of 183.46 and if the stock hits stoploss, then it can shoot up till 186.43
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 171.35 |
| Upside Target | 187.31 |
| Upside Target | 189.44 |
| Upside Target | 190.08 |
| Upside Target | 191.74 |
| Upside Target | 192.40 |
| Upside Target | 192.45 |
| Upside Target | 198.35 |
| Upside Target | 218.74 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 177.16 |
| Downside Intraday Target | 172.26 |
| Upside Intraday Target | 187.14 |
| Upside Intraday Target | 192.22 |
| Upside Intraday Target | 182.24 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 182.07 | 181.04 | 187.31 | 177.33 | 0.685 times |
| 15 Fri Mar 2024 | 180.02 | 182.95 | 185.98 | 175.76 | 1.219 times |
| 08 Fri Mar 2024 | 184.59 | 188.46 | 191.74 | 175.40 | 0.898 times |
| 01 Fri Mar 2024 | 189.04 | 183.26 | 189.44 | 182.51 | 1.282 times |
| 23 Fri Feb 2024 | 184.10 | 190.41 | 192.40 | 179.75 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 182.07 | 186.88 | 191.74 | 175.40 | 0.666 times |
| 29 Thu Feb 2024 | 185.16 | 184.89 | 218.74 | 175.88 | 1.609 times |
| 31 Wed Jan 2024 | 183.80 | 192.20 | 192.45 | 172.54 | 0.865 times |
| 29 Fri Dec 2023 | 193.84 | 171.94 | 198.35 | 171.35 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.61 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.