(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 460239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2.36 | 2.40 | 2.40 | 2.28 | 0.759 times |
| 06 Fri Feb 2026 | 2.42 | 2.31 | 2.43 | 2.31 | 2.233 times |
| 05 Thu Feb 2026 | 2.30 | 2.25 | 2.49 | 2.25 | 1.627 times |
| 04 Wed Feb 2026 | 2.29 | 2.26 | 2.32 | 2.18 | 2.037 times |
| 03 Tue Feb 2026 | 2.14 | 2.21 | 2.29 | 2.10 | 0.957 times |
| 02 Mon Feb 2026 | 2.23 | 2.15 | 2.27 | 2.14 | 0.602 times |
| 30 Fri Jan 2026 | 2.20 | 2.25 | 2.25 | 2.18 | 0.448 times |
| 29 Thu Jan 2026 | 2.25 | 2.23 | 2.30 | 2.22 | 0.367 times |
| 28 Wed Jan 2026 | 2.23 | 2.36 | 2.37 | 2.22 | 0.803 times |
| 27 Tue Jan 2026 | 2.37 | 2.45 | 2.45 | 2.35 | 0.532 times |
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.89 |
| Downside Target | 2.10 |
| Downside Target | 2.18 |
| Downside Target | 2.28 |
| Upside Target | 2.40 |
| Upside Target | 2.46 |
| Upside Target | 2.49 |
| Upside Target | 2.52 |
| Upside Target | 2.55 |
| Upside Target | 2.66 |
| Upside Target | 2.75 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 2.29 |
| Downside Intraday Target | 2.23 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.47 |
| Downside Intraday Target | 2.35 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2.36 | 2.40 | 2.40 | 2.28 | 0.102 times |
| 06 Fri Feb 2026 | 2.42 | 2.15 | 2.49 | 2.10 | 2.931 times |
| 30 Fri Jan 2026 | 2.20 | 2.43 | 2.46 | 2.18 | 1.318 times |
| 23 Fri Jan 2026 | 2.44 | 2.40 | 2.46 | 2.31 | 0.854 times |
| 16 Fri Jan 2026 | 2.41 | 2.53 | 2.55 | 2.34 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2.36 | 2.15 | 2.49 | 2.10 | 0.814 times |
| 30 Fri Jan 2026 | 2.20 | 2.32 | 2.66 | 2.18 | 0.775 times |
| 31 Wed Dec 2025 | 2.33 | 2.33 | 2.42 | 2.18 | 0.675 times |
| 28 Fri Nov 2025 | 2.40 | 2.35 | 2.75 | 2.21 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.