(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 327739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2.30 | 2.25 | 2.49 | 2.25 | 2.284 times |
| 04 Wed Feb 2026 | 2.29 | 2.26 | 2.32 | 2.18 | 2.861 times |
| 03 Tue Feb 2026 | 2.14 | 2.21 | 2.29 | 2.10 | 1.344 times |
| 02 Mon Feb 2026 | 2.23 | 2.15 | 2.27 | 2.14 | 0.845 times |
| 30 Fri Jan 2026 | 2.20 | 2.25 | 2.25 | 2.18 | 0.629 times |
| 29 Thu Jan 2026 | 2.25 | 2.23 | 2.30 | 2.22 | 0.515 times |
| 28 Wed Jan 2026 | 2.23 | 2.36 | 2.37 | 2.22 | 1.127 times |
| 27 Tue Jan 2026 | 2.37 | 2.45 | 2.45 | 2.35 | 0.747 times |
| 26 Mon Jan 2026 | 2.45 | 2.43 | 2.46 | 2.37 | 0.554 times |
| 23 Fri Jan 2026 | 2.44 | 2.44 | 2.46 | 2.41 | 0.463 times |
Stock of Spero Therapeutics (SPRO) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.89 |
| Downside Target | 2.10 |
| Downside Target | 2.18 |
| Upside Target | 2.31 |
| Upside Target | 2.46 |
| Upside Target | 2.49 |
| Upside Target | 2.52 |
| Upside Target | 2.55 |
| Upside Target | 2.66 |
| Upside Target | 2.75 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 2.1 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.49 |
| Upside Intraday Target | 2.69 |
| Downside Intraday Target | 2.3 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2.30 | 2.15 | 2.49 | 2.10 | 2.053 times |
| 30 Fri Jan 2026 | 2.20 | 2.43 | 2.46 | 2.18 | 1.318 times |
| 23 Fri Jan 2026 | 2.44 | 2.40 | 2.46 | 2.31 | 0.854 times |
| 16 Fri Jan 2026 | 2.41 | 2.53 | 2.55 | 2.34 | 0.801 times |
| 09 Fri Jan 2026 | 2.55 | 2.38 | 2.66 | 2.38 | 1.575 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2.30 | 2.15 | 2.49 | 2.10 | 0.518 times |
| 30 Fri Jan 2026 | 2.20 | 2.32 | 2.66 | 2.18 | 0.775 times |
| 31 Wed Dec 2025 | 2.33 | 2.33 | 2.42 | 2.18 | 0.675 times |
| 28 Fri Nov 2025 | 2.40 | 2.35 | 2.75 | 2.21 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spero Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spero Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spero Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spero Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.