Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets

Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)

Spotify Technology trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Spotify Technology is 2299533

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	412.75	436.88	440.00	405.00	2.933 times
04 Wed Feb 2026	440.53	465.00	466.34	438.71	2.96 times
03 Tue Feb 2026	473.71	510.00	511.54	464.24	1.401 times
02 Mon Feb 2026	508.87	490.00	512.28	490.00	0.497 times
30 Fri Jan 2026	500.35	509.68	515.12	498.12	0.752 times
29 Thu Jan 2026	504.17	509.88	510.81	493.31	0.57 times
28 Wed Jan 2026	508.72	512.23	519.02	507.13	0.543 times
27 Tue Jan 2026	511.70	512.49	518.48	510.11	0.731 times
26 Mon Jan 2026	512.97	512.16	520.00	511.00	0.541 times
23 Fri Jan 2026	513.21	510.63	516.98	505.90	1.261 times

Stock of Spotify Technology (SPOT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 436, for a target of 473.6 or 504.89

Share price targets for Spotify Technology (SPOT)

Target Type	Value
Downside Target	405.00
Upside Target	491.30
Upside Target	512.28
Upside Target	536.13
Upside Target	548.73
Upside Target	567.53
Upside Target	609.20
Upside Target	619.96
Upside Target	640.40
Upside Target	696.87
Upside Target	721.67

Intraday share price targets for Spotify Technology (SPOT)

Target Type	Value
Downside Intraday Target	374.41
Downside Intraday Target	336.06
Upside Intraday Target	481.69
Upside Intraday Target	550.62
Upside Intraday Target	443.34

Weekly technical analysis of Spotify Technology (SPOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	412.75	490.00	512.28	405.00	2.483 times
30 Fri Jan 2026	500.35	512.16	520.00	493.31	0.722 times
23 Fri Jan 2026	513.21	500.00	516.98	491.30	0.754 times
16 Fri Jan 2026	504.28	539.46	549.88	500.82	1.139 times
09 Fri Jan 2026	539.37	582.25	609.20	536.13	3.61 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spotify Technology (SPOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	412.75	490.00	512.28	405.00	0.411 times
30 Fri Jan 2026	500.35	585.88	609.20	491.30	1.2 times
31 Wed Dec 2025	580.65	594.16	619.96	548.73	1.196 times
28 Fri Nov 2025	598.87	634.48	696.87	567.53	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.

Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.15 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.