(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
10 day averaged volume of Spotify Technology is 2160795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 566.23 | 580.00 | 588.00 | 562.28 | 0.896 times |
| 16 Tue Dec 2025 | 579.07 | 575.00 | 582.50 | 563.30 | 0.738 times |
| 15 Mon Dec 2025 | 577.15 | 595.75 | 596.99 | 573.08 | 0.822 times |
| 12 Fri Dec 2025 | 597.80 | 598.90 | 606.49 | 597.05 | 0.727 times |
| 11 Thu Dec 2025 | 598.87 | 606.80 | 619.96 | 598.08 | 0.812 times |
| 10 Wed Dec 2025 | 609.41 | 590.00 | 609.59 | 584.99 | 1.367 times |
| 09 Tue Dec 2025 | 589.67 | 577.00 | 596.21 | 574.00 | 1.42 times |
| 08 Mon Dec 2025 | 572.35 | 566.00 | 572.57 | 548.73 | 1.249 times |
| 05 Fri Dec 2025 | 564.93 | 562.99 | 576.79 | 559.78 | 0.872 times |
| 04 Thu Dec 2025 | 560.46 | 555.94 | 561.08 | 550.12 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 568.5, but if it comes above 568.5, then a intra day buy could be more profitable.
If you take a sell trade below 568.5, then use 568.5 as stoploss and 549.9 as target. However if you take a buy trade in stock , then use 568.5 as stoploss and 584.1 as target.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 548.73 |
| Downside Target | 562.28 |
| Upside Target | 581.45 |
| Upside Target | 595.42 |
| Upside Target | 609.00 |
| Upside Target | 640.40 |
| Upside Target | 644.57 |
| Upside Target | 663.06 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
| Upside Target | 745.00 |
| Upside Target | 748.30 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 553.34 |
| Downside Intraday Target | 540.46 |
| Upside Intraday Target | 588.05 |
| Upside Intraday Target | 609.88 |
| Upside Intraday Target | 575.17 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 566.23 | 595.75 | 596.99 | 562.28 | 0.44 times |
| 12 Fri Dec 2025 | 597.80 | 566.00 | 619.96 | 548.73 | 1.166 times |
| 05 Fri Dec 2025 | 564.93 | 594.16 | 595.42 | 550.12 | 1.518 times |
| 28 Fri Nov 2025 | 598.87 | 585.00 | 609.00 | 567.53 | 0.87 times |
| 21 Fri Nov 2025 | 583.61 | 633.26 | 644.57 | 581.45 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 566.23 | 594.16 | 619.96 | 548.73 | 0.911 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
| 31 Fri Oct 2025 | 655.32 | 699.50 | 721.67 | 640.40 | 0.982 times |
| 30 Tue Sep 2025 | 698.00 | 669.81 | 745.00 | 663.06 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.27 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term but the buy signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.27 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.