(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Spok Holdings is 176490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.12 | 13.16 | 13.25 | 12.98 | 0.867 times |
| 02 Tue Dec 2025 | 13.13 | 13.13 | 13.20 | 12.91 | 0.988 times |
| 01 Mon Dec 2025 | 13.08 | 13.09 | 13.16 | 13.01 | 1.006 times |
| 28 Fri Nov 2025 | 13.28 | 13.31 | 13.34 | 13.17 | 0.442 times |
| 26 Wed Nov 2025 | 13.30 | 13.09 | 13.32 | 13.00 | 1.04 times |
| 25 Tue Nov 2025 | 13.10 | 12.75 | 13.17 | 12.75 | 1.008 times |
| 24 Mon Nov 2025 | 12.77 | 12.67 | 12.79 | 12.56 | 0.968 times |
| 21 Fri Nov 2025 | 12.72 | 12.33 | 12.78 | 12.26 | 1.006 times |
| 20 Thu Nov 2025 | 12.43 | 12.66 | 12.82 | 12.43 | 0.994 times |
| 19 Wed Nov 2025 | 12.56 | 12.89 | 13.00 | 12.51 | 1.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.3. Use a stoploss of 13.26 and if the stock hits stoploss, then it can shoot up till 13.69
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 12.56 |
| Downside Target | 12.91 |
| Upside Target | 13.24 |
| Upside Target | 13.96 |
| Upside Target | 14.29 |
| Upside Target | 17.09 |
| Upside Target | 17.31 |
| Upside Target | 17.60 |
| Upside Target | 18.26 |
| Upside Target | 18.91 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 12.94 |
| Downside Intraday Target | 12.75 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.43 |
| Downside Intraday Target | 13.09 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.12 | 13.09 | 13.25 | 12.91 | 0.827 times |
| 28 Fri Nov 2025 | 13.28 | 12.67 | 13.34 | 12.56 | 0.555 times |
| 21 Fri Nov 2025 | 12.72 | 13.96 | 13.96 | 12.26 | 1.553 times |
| 14 Fri Nov 2025 | 13.90 | 13.46 | 13.99 | 13.31 | 1.043 times |
| 07 Fri Nov 2025 | 13.44 | 14.00 | 14.29 | 13.24 | 2.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.12 | 13.09 | 13.25 | 12.91 | 0.163 times |
| 28 Fri Nov 2025 | 13.28 | 14.00 | 14.29 | 12.26 | 0.86 times |
| 31 Fri Oct 2025 | 14.29 | 17.20 | 17.31 | 13.36 | 1.755 times |
| 30 Tue Sep 2025 | 17.25 | 18.21 | 18.26 | 17.09 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.