(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Spok Holdings is 133024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.03 | 14.62 | 15.09 | 14.54 | 0.989 times |
| 22 Thu Aug 2024 | 14.51 | 14.78 | 14.80 | 14.48 | 0.734 times |
| 21 Wed Aug 2024 | 14.78 | 14.79 | 14.91 | 14.67 | 0.954 times |
| 20 Tue Aug 2024 | 14.75 | 14.92 | 14.94 | 14.69 | 0.956 times |
| 19 Mon Aug 2024 | 14.77 | 15.03 | 15.03 | 14.68 | 0.704 times |
| 16 Fri Aug 2024 | 15.18 | 15.46 | 15.58 | 15.10 | 1.856 times |
| 15 Thu Aug 2024 | 15.50 | 15.61 | 15.75 | 15.39 | 0.934 times |
| 14 Wed Aug 2024 | 15.30 | 15.44 | 15.44 | 15.24 | 0.681 times |
| 13 Tue Aug 2024 | 15.35 | 15.06 | 15.40 | 14.96 | 1.303 times |
| 12 Mon Aug 2024 | 14.95 | 14.96 | 15.00 | 14.55 | 1.3 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.7. Use a stoploss of 14.91 and if this stock hits its stoploss, then it can fall down till 14.57
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 14.09 |
| Downside Target | 14.48 |
| Upside Target | 15.25 |
| Upside Target | 15.59 |
| Upside Target | 15.75 |
| Upside Target | 16.15 |
| Upside Target | 16.21 |
| Upside Target | 16.83 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 15.48 |
| Downside Intraday Target | 14.87 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.03 | 15.03 | 15.09 | 14.48 | 0.714 times |
| 16 Fri Aug 2024 | 15.18 | 14.96 | 15.75 | 14.55 | 1.371 times |
| 09 Fri Aug 2024 | 14.87 | 14.25 | 14.94 | 14.09 | 1.017 times |
| 02 Fri Aug 2024 | 14.81 | 15.48 | 15.59 | 14.58 | 0.634 times |
| 26 Fri Jul 2024 | 15.43 | 16.17 | 16.83 | 14.70 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.03 | 15.31 | 15.75 | 14.09 | 0.833 times |
| 31 Wed Jul 2024 | 15.33 | 14.94 | 16.83 | 14.70 | 1.101 times |
| 28 Fri Jun 2024 | 14.81 | 15.15 | 15.25 | 14.11 | 0.713 times |
| 31 Fri May 2024 | 15.21 | 15.53 | 16.21 | 13.24 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.