(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Spok Holdings is 119770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 14.34 | 14.64 | 14.64 | 14.20 | 1.284 times |
| 12 Wed Jun 2024 | 14.65 | 14.92 | 14.92 | 14.53 | 0.961 times |
| 11 Tue Jun 2024 | 14.67 | 14.70 | 14.79 | 14.52 | 0.736 times |
| 10 Mon Jun 2024 | 14.74 | 14.70 | 14.91 | 14.67 | 1.008 times |
| 07 Fri Jun 2024 | 14.77 | 14.75 | 14.97 | 14.50 | 0.968 times |
| 06 Thu Jun 2024 | 14.75 | 15.01 | 15.10 | 14.75 | 0.832 times |
| 05 Wed Jun 2024 | 15.05 | 14.92 | 15.12 | 14.76 | 0.956 times |
| 04 Tue Jun 2024 | 14.81 | 14.70 | 14.91 | 14.70 | 0.9 times |
| 03 Mon Jun 2024 | 14.80 | 15.15 | 15.25 | 14.79 | 1.341 times |
| 31 Fri May 2024 | 15.21 | 15.06 | 15.35 | 15.00 | 1.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.08 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 14.20 |
| Upside Target | 14.50 |
| Upside Target | 15.35 |
| Upside Target | 15.65 |
| Upside Target | 15.80 |
| Upside Target | 16.15 |
| Upside Target | 16.21 |
| Upside Target | 18.10 |
| Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.05 |
| Downside Intraday Target | 13.77 |
| Upside Intraday Target | 14.77 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 14.49 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 14.34 | 14.70 | 14.92 | 14.20 | 0.798 times |
| 07 Fri Jun 2024 | 14.77 | 15.15 | 15.25 | 14.50 | 0.93 times |
| 31 Fri May 2024 | 15.21 | 15.12 | 15.35 | 14.66 | 1.188 times |
| 23 Thu May 2024 | 15.07 | 15.83 | 16.21 | 15.03 | 0.893 times |
| 17 Fri May 2024 | 15.77 | 15.00 | 15.80 | 14.63 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 14.34 | 15.15 | 15.25 | 14.20 | 0.317 times |
| 31 Fri May 2024 | 15.21 | 15.53 | 16.21 | 13.24 | 1.264 times |
| 30 Tue Apr 2024 | 15.45 | 15.88 | 16.15 | 14.80 | 0.751 times |
| 28 Thu Mar 2024 | 15.95 | 17.92 | 18.14 | 15.65 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.