(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Spok Holdings is 163270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 16.20 | 16.70 | 16.71 | 16.20 | 0.68 times |
| 21 Thu Mar 2024 | 16.70 | 16.66 | 16.92 | 16.47 | 0.945 times |
| 20 Wed Mar 2024 | 16.77 | 16.60 | 16.87 | 16.42 | 0.862 times |
| 19 Tue Mar 2024 | 16.53 | 16.55 | 16.61 | 16.18 | 1.324 times |
| 18 Mon Mar 2024 | 16.58 | 17.25 | 17.25 | 16.55 | 1.687 times |
| 15 Fri Mar 2024 | 17.07 | 16.75 | 17.19 | 16.75 | 1.291 times |
| 14 Thu Mar 2024 | 16.83 | 17.24 | 17.24 | 16.64 | 0.847 times |
| 13 Wed Mar 2024 | 17.55 | 17.59 | 17.94 | 17.48 | 0.655 times |
| 12 Tue Mar 2024 | 17.53 | 17.63 | 17.75 | 17.47 | 0.791 times |
| 11 Mon Mar 2024 | 17.61 | 17.52 | 17.78 | 17.33 | 0.988 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.2, for a target of 16.8 or 17.24
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.78 |
| Downside Target | 16.18 |
| Upside Target | 16.64 |
| Upside Target | 17.25 |
| Upside Target | 17.54 |
| Upside Target | 17.94 |
| Upside Target | 18.05 |
| Upside Target | 18.10 |
| Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.47 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 16.54 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 16.20 | 17.25 | 17.25 | 16.18 | 1.203 times |
| 15 Fri Mar 2024 | 17.07 | 17.52 | 17.94 | 16.64 | 0.787 times |
| 08 Fri Mar 2024 | 17.59 | 17.84 | 18.14 | 16.79 | 0.883 times |
| 01 Fri Mar 2024 | 17.73 | 16.92 | 18.10 | 16.66 | 0.938 times |
| 23 Fri Feb 2024 | 16.92 | 16.18 | 17.43 | 15.02 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 16.20 | 17.92 | 18.14 | 16.18 | 0.877 times |
| 29 Thu Feb 2024 | 17.97 | 16.56 | 18.10 | 15.02 | 1.342 times |
| 31 Wed Jan 2024 | 16.56 | 15.48 | 16.90 | 14.78 | 0.491 times |
| 29 Fri Dec 2023 | 15.48 | 16.68 | 17.54 | 14.11 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.