(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Spok Holdings is 238780
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 17.55 | 17.84 | 18.14 | 17.50 | 0.987 times |
01 Fri Mar 2024 | 17.73 | 17.92 | 17.92 | 16.97 | 1.547 times |
29 Thu Feb 2024 | 17.97 | 17.81 | 18.10 | 17.61 | 0.655 times |
28 Wed Feb 2024 | 17.61 | 17.78 | 17.84 | 17.57 | 0.406 times |
27 Tue Feb 2024 | 17.77 | 17.52 | 17.89 | 17.40 | 1.083 times |
26 Mon Feb 2024 | 17.44 | 16.92 | 17.45 | 16.66 | 0.805 times |
23 Fri Feb 2024 | 16.92 | 17.28 | 17.43 | 16.79 | 1.026 times |
22 Thu Feb 2024 | 17.00 | 16.30 | 17.38 | 16.00 | 1.772 times |
21 Wed Feb 2024 | 15.56 | 15.27 | 15.62 | 15.02 | 0.931 times |
20 Tue Feb 2024 | 15.45 | 16.18 | 16.32 | 15.17 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.85. However, stock will show a bullish move above 17.6.
Share price targets for Spok Holdings (SPOK)
Target Type | Value |
Downside Target | 14.11 |
Downside Target | 14.78 |
Downside Target | 15.82 |
Downside Target | 16.40 |
Downside Target | 17.43 |
Downside Target | 17.50 |
Downside Target | 17.54 |
Upside Target | 18.05 |
Upside Target | 18.10 |
Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
Target Type | Value |
Downside Intraday Target | 17.32 |
Downside Intraday Target | 17.09 |
Upside Intraday Target | 17.96 |
Upside Intraday Target | 18.37 |
Upside Intraday Target | 17.73 |
Weekly technical analysis of Spok Holdings (SPOK)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 17.55 | 17.84 | 18.14 | 17.50 | 0.219 times |
01 Fri Mar 2024 | 17.73 | 16.92 | 18.10 | 16.66 | 0.938 times |
23 Fri Feb 2024 | 16.92 | 16.18 | 17.43 | 15.02 | 1.42 times |
16 Fri Feb 2024 | 15.93 | 17.19 | 17.40 | 15.82 | 1.576 times |
09 Fri Feb 2024 | 17.19 | 16.84 | 17.27 | 16.40 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 17.55 | 17.92 | 18.14 | 16.97 | 0.179 times |
29 Thu Feb 2024 | 17.97 | 16.56 | 18.10 | 15.02 | 1.342 times |
31 Wed Jan 2024 | 16.56 | 15.48 | 16.90 | 14.78 | 0.491 times |
29 Fri Dec 2023 | 15.48 | 16.68 | 17.54 | 14.11 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.