(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Spectrum Brands is 502490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 61.21 | 63.03 | 63.60 | 59.83 | 1.208 times |
| 09 Wed Apr 2025 | 63.93 | 58.22 | 64.33 | 58.09 | 1.112 times |
| 08 Tue Apr 2025 | 58.91 | 62.72 | 62.81 | 57.93 | 1.25 times |
| 07 Mon Apr 2025 | 60.92 | 60.75 | 63.28 | 58.42 | 1.407 times |
| 04 Fri Apr 2025 | 62.52 | 64.71 | 65.01 | 61.95 | 1.972 times |
| 03 Thu Apr 2025 | 66.31 | 70.37 | 70.37 | 66.08 | 1.076 times |
| 02 Wed Apr 2025 | 71.41 | 70.35 | 71.78 | 70.35 | 0.514 times |
| 01 Tue Apr 2025 | 71.16 | 72.00 | 72.00 | 70.48 | 0.701 times |
| 31 Mon Mar 2025 | 71.55 | 70.14 | 72.04 | 70.13 | 0.776 times |
| 28 Fri Mar 2025 | 71.02 | 71.65 | 71.97 | 70.50 | 0.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 59 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 68.44 as target.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 57.93 |
| Upside Target | 61.95 |
| Upside Target | 64.33 |
| Upside Target | 68.74 |
| Upside Target | 71.97 |
| Upside Target | 74.72 |
| Upside Target | 76.96 |
| Upside Target | 77.80 |
| Upside Target | 82.14 |
| Upside Target | 82.52 |
| Upside Target | 84.46 |
| Upside Target | 87.23 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 57.98 |
| Downside Intraday Target | 54.76 |
| Upside Intraday Target | 64.38 |
| Upside Intraday Target | 67.56 |
| Downside Intraday Target | 61.16 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 61.21 | 60.75 | 64.33 | 57.93 | 0.988 times |
| 04 Fri Apr 2025 | 62.52 | 70.14 | 72.04 | 61.95 | 2.666 times |
| 28 Fri Mar 2025 | 71.02 | 70.22 | 71.97 | 69.54 | 0.429 times |
| 21 Fri Mar 2025 | 69.67 | 71.90 | 73.01 | 68.74 | 1.029 times |
| 14 Fri Mar 2025 | 71.66 | 75.04 | 76.96 | 69.85 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 61.21 | 72.00 | 72.00 | 57.93 | 0.594 times |
| 31 Mon Mar 2025 | 71.55 | 77.26 | 77.80 | 68.74 | 0.727 times |
| 28 Fri Feb 2025 | 77.44 | 83.60 | 84.46 | 74.72 | 1.409 times |
| 31 Fri Jan 2025 | 84.56 | 84.90 | 87.23 | 82.52 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.