(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Spectrum Brands is 322540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 85.07 | 84.65 | 86.33 | 84.65 | 1.09 times |
| 03 Wed Apr 2024 | 84.55 | 84.19 | 85.01 | 83.67 | 0.744 times |
| 02 Tue Apr 2024 | 85.09 | 85.28 | 85.78 | 84.50 | 1.505 times |
| 01 Mon Apr 2024 | 86.18 | 88.82 | 88.82 | 86.16 | 0.96 times |
| 28 Thu Mar 2024 | 89.01 | 89.31 | 89.65 | 88.79 | 0.814 times |
| 27 Wed Mar 2024 | 88.91 | 88.50 | 89.30 | 88.10 | 0.611 times |
| 26 Tue Mar 2024 | 88.26 | 88.43 | 88.83 | 87.30 | 1.149 times |
| 25 Mon Mar 2024 | 87.91 | 86.02 | 88.09 | 86.02 | 1.156 times |
| 22 Fri Mar 2024 | 85.76 | 87.16 | 87.59 | 85.40 | 1.135 times |
| 21 Thu Mar 2024 | 86.99 | 85.45 | 87.06 | 85.23 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.5 or till 81.2. Use a stoploss of 85.4 and if the stock hits stoploss, then it can shoot up till 87.29
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 68.95 |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Downside Target | 81.69 |
| Upside Target | 85.18 |
| Upside Target | 86.02 |
| Upside Target | 87.59 |
| Upside Target | 88.11 |
| Upside Target | 88.82 |
| Upside Target | 89.65 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 82.89 |
| Downside Intraday Target | 80.7 |
| Upside Intraday Target | 88.04 |
| Upside Intraday Target | 91 |
| Upside Intraday Target | 85.85 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 85.07 | 88.82 | 88.82 | 83.67 | 1.152 times |
| 28 Thu Mar 2024 | 89.01 | 86.02 | 89.65 | 86.02 | 0.637 times |
| 22 Fri Mar 2024 | 85.76 | 83.32 | 87.59 | 83.08 | 0.716 times |
| 15 Fri Mar 2024 | 83.18 | 83.59 | 85.18 | 82.44 | 1.299 times |
| 08 Fri Mar 2024 | 83.50 | 79.10 | 83.89 | 78.97 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 85.07 | 88.82 | 88.82 | 83.67 | 0.172 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
| 31 Wed Jan 2024 | 78.62 | 79.25 | 81.69 | 75.50 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.