(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Spartan Energy is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 106.23 | 106.84 | 106.84 | 106.23 | 0.38 times |
| 28 Tue Oct 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 0.054 times |
| 27 Mon Oct 2025 | 105.48 | 103.84 | 105.48 | 103.84 | 0.652 times |
| 24 Fri Oct 2025 | 104.55 | 106.97 | 107.40 | 104.55 | 1.033 times |
| 23 Thu Oct 2025 | 103.57 | 104.95 | 105.00 | 103.57 | 1.25 times |
| 22 Wed Oct 2025 | 104.52 | 106.68 | 106.68 | 104.52 | 0.326 times |
| 21 Tue Oct 2025 | 104.23 | 105.00 | 105.00 | 104.23 | 1.196 times |
| 20 Mon Oct 2025 | 105.05 | 104.32 | 105.05 | 104.32 | 0.272 times |
| 17 Fri Oct 2025 | 105.88 | 106.46 | 106.68 | 105.88 | 0.272 times |
| 16 Thu Oct 2025 | 104.86 | 106.95 | 106.95 | 104.62 | 4.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.6 as stoploss in an intra day sell trade for a target of 105.52. However, stock will show a bullish move above 106.6.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.04 |
| Downside Target | 104.86 |
| Downside Target | 104.88 |
| Downside Target | 105.63 |
| Upside Target | 106.24 |
| Upside Target | 106.84 |
| Upside Target | 107.40 |
| Upside Target | 107.83 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 104.43 |
| Downside Intraday Target | 102.64 |
| Upside Intraday Target | 107.43 |
| Upside Intraday Target | 108.64 |
| Downside Intraday Target | 105.64 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 106.23 | 103.84 | 106.84 | 103.84 | 0.267 times |
| 24 Fri Oct 2025 | 104.55 | 104.32 | 107.40 | 103.57 | 0.758 times |
| 17 Fri Oct 2025 | 105.88 | 105.32 | 107.83 | 104.62 | 19.8 times |
| 10 Fri Oct 2025 | 106.24 | 105.15 | 106.24 | 104.74 | 1.25 times |
| 03 Fri Oct 2025 | 104.88 | 104.86 | 104.88 | 103.98 | 0.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 106.23 | 103.98 | 107.83 | 103.57 | 7.179 times |
| 30 Tue Sep 2025 | 104.13 | 103.96 | 104.86 | 100.04 | 0.045 times |
| 29 Fri Aug 2025 | 104.05 | 104.35 | 104.35 | 100.39 | 27.043 times |
| 31 Thu Jul 2025 | 104.47 | 104.86 | 104.86 | 102.00 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.