(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Spartan Energy is 170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 103.65 | 103.65 | 103.65 | 102.98 | 0.588 times |
| 23 Tue Sep 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 0.588 times |
| 22 Mon Sep 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 2.941 times |
| 19 Fri Sep 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 0.588 times |
| 18 Thu Sep 2025 | 102.97 | 102.89 | 102.97 | 102.89 | 1.765 times |
| 17 Wed Sep 2025 | 100.04 | 103.27 | 103.27 | 100.04 | 1.176 times |
| 16 Tue Sep 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 0.588 times |
| 15 Mon Sep 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0.588 times |
| 12 Fri Sep 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0.588 times |
| 11 Thu Sep 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.5 or till 105.5. Use a stoploss of 103.58 and if this stock hits its stoploss, then it can fall down till 102.7
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.04 |
| Upside Target | 103.96 |
| Upside Target | 104.03 |
| Upside Target | 104.05 |
| Upside Target | 104.35 |
| Upside Target | 104.43 |
| Upside Target | 104.86 |
| Upside Target | 105.63 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 102.94 |
| Downside Intraday Target | 102.24 |
| Upside Intraday Target | 104.39 |
| Upside Intraday Target | 105.14 |
| Upside Intraday Target | 103.69 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 103.65 | 103.67 | 104.43 | 102.98 | 0.875 times |
| 19 Fri Sep 2025 | 103.11 | 103.70 | 103.70 | 100.04 | 1.6 times |
| 12 Fri Sep 2025 | 103.57 | 103.95 | 104.03 | 103.57 | 1.25 times |
| 05 Fri Sep 2025 | 103.86 | 103.96 | 103.96 | 103.66 | 4 times |
| 29 Fri Aug 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 103.65 | 103.96 | 104.43 | 100.04 | 0.039 times |
| 29 Fri Aug 2025 | 104.05 | 104.35 | 104.35 | 100.39 | 27.043 times |
| 31 Thu Jul 2025 | 104.47 | 104.86 | 104.86 | 102.00 | 0.146 times |
| 30 Mon Jun 2025 | 104.76 | 103.44 | 105.63 | 102.61 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.