(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Spartan Energy is 590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 0.169 times |
| 06 Wed Aug 2025 | 104.08 | 104.30 | 104.30 | 103.44 | 3.22 times |
| 05 Tue Aug 2025 | 103.09 | 103.94 | 103.94 | 100.39 | 5.085 times |
| 01 Fri Aug 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 0.169 times |
| 31 Thu Jul 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 0.169 times |
| 30 Wed Jul 2025 | 104.44 | 104.44 | 104.44 | 103.99 | 0.169 times |
| 29 Tue Jul 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 0.169 times |
| 28 Mon Jul 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0.169 times |
| 25 Fri Jul 2025 | 104.36 | 102.00 | 104.36 | 102.00 | 0.508 times |
| 24 Thu Jul 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 0.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104 or till 103.6. Use a stoploss of 104.31 and if the stock hits stoploss, then it can shoot up till 104.64
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 100.13 |
| Upside Target | 104.30 |
| Upside Target | 104.35 |
| Upside Target | 104.41 |
| Upside Target | 104.50 |
| Upside Target | 104.52 |
| Upside Target | 104.56 |
| Upside Target | 104.59 |
| Upside Target | 104.86 |
| Upside Target | 105.63 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 101.64 |
| Downside Intraday Target | 99.06 |
| Upside Intraday Target | 105.55 |
| Upside Intraday Target | 106.88 |
| Downside Intraday Target | 102.97 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 104.22 | 103.94 | 104.30 | 100.39 | 10 times |
| 01 Fri Aug 2025 | 104.35 | 104.50 | 104.50 | 103.99 | 0.714 times |
| 25 Fri Jul 2025 | 104.36 | 104.40 | 104.56 | 102.00 | 2.333 times |
| 16 Wed Jul 2025 | 104.52 | 104.46 | 104.52 | 104.41 | 0.5 times |
| 11 Fri Jul 2025 | 103.79 | 104.59 | 104.59 | 103.79 | 1.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 104.22 | 104.35 | 104.35 | 100.39 | 2.217 times |
| 31 Thu Jul 2025 | 104.47 | 104.86 | 104.86 | 102.00 | 0.146 times |
| 30 Mon Jun 2025 | 104.76 | 103.44 | 105.63 | 102.61 | 1.266 times |
| 30 Fri May 2025 | 103.68 | 101.66 | 103.87 | 101.66 | 1.966 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.