Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Spartan Energy is 550

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	100.26	100.20	100.26	100.04	2 times
28 Mon Oct 2024	100.87	100.87	100.87	100.87	0 times
25 Fri Oct 2024	100.59	100.59	100.59	100.59	0.182 times
24 Thu Oct 2024	100.83	100.51	100.83	100.51	1.273 times
23 Wed Oct 2024	99.97	99.97	99.97	99.97	0.182 times
22 Tue Oct 2024	100.16	100.16	100.16	100.16	0.182 times
21 Mon Oct 2024	99.92	100.08	100.12	99.80	1.273 times
18 Fri Oct 2024	100.23	99.36	100.23	99.36	2.909 times
17 Thu Oct 2024	99.20	99.30	99.30	99.20	0.545 times
16 Wed Oct 2024	99.17	99.17	99.17	99.17	0.909 times

Stock of Spartan Energy (SPAQ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.5 as stoploss in an intra day sell trade for a target of 99.47. However, stock will show a bullish move above 100.5.

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	95.90
Downside Target	98.33
Downside Target	99.39
Downside Target	99.44
Downside Target	99.80
Downside Target	100.04
Downside Target	100.23
Upside Target	100.83
Upside Target	100.87

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	99.91
Downside Intraday Target	99.56
Upside Intraday Target	100.74
Upside Intraday Target	101.22
Upside Intraday Target	100.39

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	100.26	100.87	100.87	100.04	0.647 times
25 Fri Oct 2024	100.59	100.08	100.83	99.80	0.447 times
18 Fri Oct 2024	100.23	95.90	100.23	95.90	1.407 times
11 Fri Oct 2024	99.17	98.88	99.39	98.40	0.675 times
04 Fri Oct 2024	99.18	99.18	99.20	98.89	8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	100.26	99.17	100.87	95.90	7.765 times
30 Mon Sep 2024	99.18	99.39	99.39	98.33	1.543 times
30 Fri Aug 2024	99.38	99.15	99.44	99.03	1.224 times
31 Wed Jul 2024	98.99	98.80	99.18	98.74	0.692 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.