Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

10 day averaged volume of Spartan Energy is 520

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 100.31 100.31 100.31 100.31 0.192 times
29 Tue Oct 2024 100.26 100.20 100.26 100.04 2.115 times
28 Mon Oct 2024 100.87 100.87 100.87 100.87 0 times
25 Fri Oct 2024 100.59 100.59 100.59 100.59 0.192 times
24 Thu Oct 2024 100.83 100.51 100.83 100.51 1.346 times
23 Wed Oct 2024 99.97 99.97 99.97 99.97 0.192 times
22 Tue Oct 2024 100.16 100.16 100.16 100.16 0.192 times
21 Mon Oct 2024 99.92 100.08 100.12 99.80 1.346 times
18 Fri Oct 2024 100.23 99.36 100.23 99.36 3.077 times
17 Thu Oct 2024 99.20 99.30 99.30 99.20 0.577 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.6 as stoploss in an intra day sell trade for a target of 99.53. However, stock will show a bullish move above 100.6.

Share price targets for Spartan Energy (SPAQ)

Target Type Value
Downside Target 95.90
Downside Target 98.33
Downside Target 99.39
Downside Target 99.44
Downside Target 99.80
Downside Target 100.04
Downside Target 100.23
Upside Target 100.83
Upside Target 100.87

Intraday share price targets for Spartan Energy (SPAQ)

Target Type Value
Downside Intraday Target 99.94
Downside Intraday Target 99.58
Upside Intraday Target 100.77
Upside Intraday Target 101.24
Upside Intraday Target 100.41

Weekly technical analysis of Spartan Energy (SPAQ)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 100.31 100.87 100.87 100.04 0.706 times
25 Fri Oct 2024 100.59 100.08 100.83 99.80 0.447 times
18 Fri Oct 2024 100.23 95.90 100.23 95.90 1.407 times
11 Fri Oct 2024 99.17 98.88 99.39 98.40 0.675 times
04 Fri Oct 2024 99.18 99.18 99.20 98.89 8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 100.31 99.17 100.87 95.90 7.824 times
30 Mon Sep 2024 99.18 99.39 99.39 98.33 1.543 times
30 Fri Aug 2024 99.38 99.15 99.44 99.03 1.224 times
31 Wed Jul 2024 98.99 98.80 99.18 98.74 0.692 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme