Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Ishares Phlx is 4974050

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	312.76	311.93	314.08	309.87	0.724 times
05 Fri Dec 2025	309.37	308.62	312.83	307.19	0.682 times
04 Thu Dec 2025	306.34	308.44	309.02	304.59	0.679 times
03 Wed Dec 2025	309.36	304.50	309.57	301.47	0.777 times
02 Tue Dec 2025	302.84	298.50	304.84	297.19	0.8 times
01 Mon Dec 2025	296.92	292.87	299.42	292.53	0.791 times
28 Fri Nov 2025	296.74	293.25	296.99	291.83	0.611 times
26 Wed Nov 2025	291.39	285.15	294.08	283.67	0.867 times
25 Tue Nov 2025	283.55	281.07	284.34	272.76	0.862 times
24 Mon Nov 2025	282.70	273.92	284.05	271.21	0.874 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 305, but if it comes below 305, then a intra day sell could be more profitable.
If you take a sell trade below 305, then use 305 as stoploss and 292.38 as target. However if you take a buy trade in stock , then use 305 as stoploss and 320.1 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	232.33
Downside Target	238.15
Downside Target	255.06
Downside Target	260.44
Downside Target	268.88
Downside Target	279.41
Downside Target	291.53
Downside Target	303.36
Downside Target	309.17
Downside Target	309.87
Upside Target	312.79
Upside Target	312.83
Upside Target	314.08

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	310.39
Downside Intraday Target	308.03
Upside Intraday Target	314.6
Upside Intraday Target	316.45
Downside Intraday Target	312.24

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	312.76	311.93	314.08	309.87	0.194 times
05 Fri Dec 2025	309.37	292.87	312.83	292.53	1.161 times
28 Fri Nov 2025	296.74	273.92	296.99	271.21	0.32 times
21 Fri Nov 2025	270.83	286.07	291.53	260.44	1.652 times
14 Fri Nov 2025	288.52	302.44	303.36	279.41	1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	312.76	292.87	314.08	292.53	0.18 times
28 Fri Nov 2025	296.74	300.34	309.17	260.44	0.753 times
31 Fri Oct 2025	306.55	269.38	312.79	268.88	0.895 times
30 Tue Sep 2025	271.12	238.67	272.80	238.15	1.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.48 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.