(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Ishares Phlx is 6243940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 249.05 | 247.54 | 249.34 | 247.48 | 0.797 times |
| 15 Fri Aug 2025 | 248.32 | 252.19 | 252.27 | 247.62 | 1.095 times |
| 14 Thu Aug 2025 | 254.14 | 250.36 | 255.06 | 250.05 | 0.851 times |
| 13 Wed Aug 2025 | 253.88 | 252.13 | 254.10 | 251.04 | 0.964 times |
| 12 Tue Aug 2025 | 250.16 | 244.24 | 250.38 | 242.71 | 1.617 times |
| 11 Mon Aug 2025 | 242.41 | 243.78 | 246.51 | 241.95 | 0.661 times |
| 08 Fri Aug 2025 | 242.87 | 241.01 | 243.18 | 240.29 | 0.849 times |
| 07 Thu Aug 2025 | 240.84 | 242.04 | 243.37 | 238.89 | 0.973 times |
| 06 Wed Aug 2025 | 236.93 | 236.56 | 237.46 | 233.67 | 0.795 times |
| 05 Tue Aug 2025 | 238.73 | 241.76 | 242.45 | 235.88 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.4 as stoploss in an intra day sell trade for a target of 244.51. However, stock will show a bullish move above 249.4.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 183.47 |
| Downside Target | 192.02 |
| Downside Target | 204.29 |
| Downside Target | 216.70 |
| Downside Target | 232.33 |
| Downside Target | 239.06 |
| Upside Target | 249.34 |
| Upside Target | 249.53 |
| Upside Target | 250.19 |
| Upside Target | 255.06 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 247.91 |
| Downside Intraday Target | 246.76 |
| Upside Intraday Target | 249.77 |
| Upside Intraday Target | 250.48 |
| Downside Intraday Target | 248.62 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 249.05 | 247.54 | 249.34 | 247.48 | 0.154 times |
| 15 Fri Aug 2025 | 248.32 | 243.78 | 255.06 | 241.95 | 1.508 times |
| 08 Fri Aug 2025 | 242.87 | 241.76 | 243.37 | 233.67 | 0.614 times |
| 01 Fri Aug 2025 | 237.24 | 244.21 | 249.53 | 232.33 | 1.39 times |
| 25 Fri Jul 2025 | 241.54 | 247.35 | 250.19 | 239.06 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 249.05 | 235.51 | 255.06 | 232.33 | 0.544 times |
| 31 Thu Jul 2025 | 240.03 | 236.70 | 250.19 | 234.08 | 0.902 times |
| 30 Mon Jun 2025 | 238.70 | 204.42 | 241.23 | 204.29 | 1.231 times |
| 30 Fri May 2025 | 204.94 | 186.00 | 216.70 | 183.47 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.31 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.31 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.