Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5066250

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	240.03	245.04	245.29	237.66	1.859 times
30 Wed Jul 2025	247.95	248.36	249.50	245.87	1.046 times
29 Tue Jul 2025	246.19	247.29	249.53	244.50	1.046 times
28 Mon Jul 2025	245.75	244.21	246.00	243.91	1.269 times
25 Fri Jul 2025	241.54	240.10	241.67	239.10	0.693 times
24 Thu Jul 2025	241.56	241.59	242.09	239.46	0.822 times
23 Wed Jul 2025	242.06	241.71	242.40	239.06	1.175 times
22 Tue Jul 2025	243.54	246.04	246.50	240.69	1.356 times
21 Mon Jul 2025	246.95	247.35	250.19	246.95	0.922 times
18 Fri Jul 2025	246.73	247.95	248.37	244.88	0.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.9, but if it comes above 241.9, then a intra day buy could be more profitable.
If you take a sell trade below 241.9, then use 241.9 as stoploss and 238.9 as target. However if you take a buy trade in stock , then use 241.9 as stoploss and 244.34 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	148.31
Downside Target	182.12
Downside Target	192.02
Downside Target	204.29
Downside Target	211.65
Downside Target	216.70
Downside Target	234.08
Upside Target	244.20
Upside Target	247.52
Upside Target	249.53
Upside Target	249.96
Upside Target	250.19

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	235.28
Downside Intraday Target	230.54
Upside Intraday Target	247.15
Upside Intraday Target	254.28
Upside Intraday Target	242.41

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	240.03	244.21	249.53	237.66	1.051 times
25 Fri Jul 2025	241.54	247.35	250.19	239.06	0.888 times
18 Fri Jul 2025	246.73	244.15	249.96	239.22	1.178 times
11 Fri Jul 2025	246.17	241.29	247.52	237.75	0.968 times
03 Thu Jul 2025	243.34	240.16	244.20	234.08	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times
30 Mon Jun 2025	238.70	204.42	241.23	204.29	1.231 times
30 Fri May 2025	204.94	186.00	216.70	183.47	0.69 times
30 Wed Apr 2025	183.84	187.45	192.02	148.31	2.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.94 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.