(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3121500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 205.30 | 203.57 | 206.66 | 203.33 | 1.264 times |
| 21 Fri Mar 2025 | 199.38 | 197.94 | 200.14 | 196.37 | 0.92 times |
| 20 Thu Mar 2025 | 201.49 | 200.52 | 203.72 | 200.36 | 0.726 times |
| 19 Wed Mar 2025 | 203.11 | 201.49 | 206.43 | 200.00 | 0.747 times |
| 18 Tue Mar 2025 | 201.47 | 202.11 | 203.05 | 200.18 | 0.792 times |
| 17 Mon Mar 2025 | 204.44 | 200.31 | 206.26 | 200.21 | 0.879 times |
| 14 Fri Mar 2025 | 201.12 | 198.50 | 201.71 | 198.32 | 1.184 times |
| 13 Thu Mar 2025 | 195.10 | 196.07 | 199.24 | 193.18 | 0.802 times |
| 12 Wed Mar 2025 | 196.08 | 196.70 | 198.69 | 194.32 | 1.007 times |
| 11 Tue Mar 2025 | 192.12 | 194.52 | 196.31 | 189.11 | 1.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.7 or till 216.1. Use a stoploss of 202.59 and if this stock hits its stoploss, then it can fall down till 196.45
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 189.11 |
| Downside Target | 196.37 |
| Downside Target | 201.71 |
| Upside Target | 210.30 |
| Upside Target | 211.65 |
| Upside Target | 225.34 |
| Upside Target | 228.58 |
| Upside Target | 233.41 |
| Upside Target | 233.44 |
| Upside Target | 238.34 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 203.53 |
| Downside Intraday Target | 201.77 |
| Upside Intraday Target | 206.86 |
| Upside Intraday Target | 208.43 |
| Downside Intraday Target | 205.1 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 205.30 | 203.57 | 206.66 | 203.33 | 0.311 times |
| 21 Fri Mar 2025 | 199.38 | 200.31 | 206.43 | 196.37 | 0.684 times |
| 14 Fri Mar 2025 | 201.12 | 198.82 | 201.71 | 189.11 | 0.818 times |
| 07 Fri Mar 2025 | 203.85 | 211.51 | 211.65 | 196.48 | 1.292 times |
| 28 Fri Feb 2025 | 208.52 | 224.97 | 225.34 | 203.12 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 205.30 | 211.51 | 211.65 | 189.11 | 1.037 times |
| 28 Fri Feb 2025 | 208.52 | 212.39 | 233.44 | 203.12 | 0.626 times |
| 31 Fri Jan 2025 | 218.13 | 217.68 | 238.34 | 208.98 | 2.03 times |
| 31 Tue Dec 2024 | 215.49 | 218.50 | 228.58 | 210.30 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.84 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.84 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.