(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2802300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 225.47 | 221.88 | 225.87 | 220.06 | 0.876 times |
| 10 Wed Apr 2024 | 220.49 | 220.84 | 223.43 | 219.23 | 1.288 times |
| 09 Tue Apr 2024 | 224.59 | 224.44 | 225.30 | 220.76 | 1.132 times |
| 08 Mon Apr 2024 | 222.20 | 222.94 | 224.11 | 221.31 | 0.666 times |
| 05 Fri Apr 2024 | 221.63 | 220.00 | 223.00 | 218.58 | 0.867 times |
| 04 Thu Apr 2024 | 219.03 | 228.51 | 229.17 | 218.56 | 1.336 times |
| 03 Wed Apr 2024 | 225.41 | 222.17 | 226.99 | 222.14 | 0.664 times |
| 02 Tue Apr 2024 | 224.78 | 224.54 | 225.26 | 222.40 | 0.851 times |
| 01 Mon Apr 2024 | 228.30 | 226.06 | 231.45 | 226.06 | 1.071 times |
| 28 Thu Mar 2024 | 225.92 | 225.42 | 227.00 | 224.91 | 0.64 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.9 as stoploss in an intra day sell trade for a target of 222.82. However, stock will show a bullish move above 225.9.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 212.65 |
| Downside Target | 217.10 |
| Upside Target | 225.87 |
| Upside Target | 231.45 |
| Upside Target | 502.92 |
| Upside Target | 533.64 |
| Upside Target | 581.24 |
| Upside Target | 583.91 |
| Upside Target | 627.79 |
| Upside Target | 653.40 |
| Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 221.18 |
| Downside Intraday Target | 216.88 |
| Upside Intraday Target | 227.82 |
| Upside Intraday Target | 230.16 |
| Downside Intraday Target | 223.52 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 225.47 | 222.94 | 225.87 | 219.23 | 0.828 times |
| 05 Fri Apr 2024 | 221.63 | 226.06 | 231.45 | 218.56 | 1.06 times |
| 28 Thu Mar 2024 | 225.92 | 222.25 | 227.00 | 221.40 | 0.753 times |
| 22 Fri Mar 2024 | 225.45 | 222.50 | 229.28 | 212.65 | 0.835 times |
| 15 Fri Mar 2024 | 218.76 | 225.50 | 229.89 | 217.10 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 225.47 | 226.06 | 231.45 | 218.56 | 0.333 times |
| 28 Thu Mar 2024 | 225.92 | 659.63 | 696.85 | 212.65 | 2.592 times |
| 29 Thu Feb 2024 | 652.09 | 588.42 | 653.40 | 581.24 | 0.97 times |
| 31 Wed Jan 2024 | 586.05 | 566.35 | 627.79 | 533.64 | 1.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.