(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Sonos Inc is 1132870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.65 | 17.04 | 17.04 | 16.23 | 1.364 times |
| 06 Tue Jan 2026 | 17.04 | 17.86 | 18.04 | 16.87 | 1.654 times |
| 05 Mon Jan 2026 | 18.10 | 17.83 | 18.66 | 17.62 | 1.138 times |
| 02 Fri Jan 2026 | 17.49 | 17.81 | 17.88 | 17.30 | 1.131 times |
| 31 Wed Dec 2025 | 17.56 | 17.71 | 17.78 | 17.38 | 0.784 times |
| 30 Tue Dec 2025 | 17.73 | 17.72 | 17.94 | 17.59 | 0.834 times |
| 29 Mon Dec 2025 | 17.68 | 17.97 | 18.03 | 17.48 | 0.987 times |
| 26 Fri Dec 2025 | 18.08 | 17.93 | 18.17 | 17.92 | 0.667 times |
| 24 Wed Dec 2025 | 17.95 | 17.85 | 18.16 | 17.83 | 0.441 times |
| 23 Tue Dec 2025 | 17.89 | 17.95 | 17.99 | 17.78 | 1.048 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.8, for a target of 17.5 or 18.04
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 14.51 |
| Downside Target | 15.59 |
| Downside Target | 15.95 |
| Upside Target | 17.30 |
| Upside Target | 17.92 |
| Upside Target | 18.40 |
| Upside Target | 18.66 |
| Upside Target | 18.68 |
| Upside Target | 19.22 |
| Upside Target | 19.82 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 15.7 |
| Downside Intraday Target | 14.75 |
| Upside Intraday Target | 18.13 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 17.18 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.65 | 17.83 | 18.66 | 16.23 | 1.112 times |
| 02 Fri Jan 2026 | 17.49 | 17.97 | 18.03 | 17.30 | 1.076 times |
| 26 Fri Dec 2025 | 18.08 | 18.33 | 18.40 | 17.54 | 0.39 times |
| 19 Fri Dec 2025 | 18.44 | 18.54 | 18.68 | 17.92 | 1.286 times |
| 12 Fri Dec 2025 | 18.42 | 19.18 | 19.82 | 18.25 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.65 | 17.81 | 18.66 | 16.23 | 0.19 times |
| 31 Wed Dec 2025 | 17.56 | 18.27 | 19.82 | 17.38 | 1.083 times |
| 28 Fri Nov 2025 | 18.56 | 16.45 | 19.22 | 14.51 | 0.911 times |
| 31 Fri Oct 2025 | 17.17 | 15.63 | 18.06 | 15.59 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.