(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Sonos Inc is 1076550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.65 | 15.83 | 19.22 | 14.51 | 2.416 times |
| 04 Tue Nov 2025 | 16.40 | 16.45 | 16.71 | 15.96 | 1.362 times |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 1.232 times |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 1.232 times |
| 30 Thu Oct 2025 | 16.86 | 16.53 | 16.98 | 16.43 | 0.975 times |
| 29 Wed Oct 2025 | 16.74 | 17.11 | 17.19 | 16.54 | 1.259 times |
| 28 Tue Oct 2025 | 17.30 | 17.52 | 17.52 | 17.22 | 0.73 times |
| 27 Mon Oct 2025 | 17.62 | 17.70 | 17.78 | 17.36 | 0.905 times |
| 24 Fri Oct 2025 | 17.40 | 17.65 | 17.65 | 17.27 | 0.926 times |
| 23 Thu Oct 2025 | 17.38 | 16.58 | 17.38 | 16.50 | 0.521 times |
Stock of Sonos Inc (SONO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.9. Use a stoploss of 16.86 and if the stock hits stoploss, then it can shoot up till 17.31
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 12.11 |
| Downside Target | 13.47 |
| Downside Target | 14.23 |
| Downside Target | 15.59 |
| Downside Target | 16.43 |
| Upside Target | 17.11 |
| Upside Target | 17.33 |
| Upside Target | 17.65 |
| Upside Target | 17.78 |
| Upside Target | 18.06 |
| Upside Target | 19.22 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 14.37 |
| Downside Intraday Target | 12.08 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 16.79 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.65 | 16.45 | 19.22 | 14.51 | 3.065 times |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 0.242 times |
| 31 Fri Oct 2025 | 17.17 | 17.70 | 17.78 | 16.43 | 1.213 times |
| 24 Fri Oct 2025 | 17.40 | 16.69 | 17.65 | 16.43 | 0.699 times |
| 17 Fri Oct 2025 | 16.51 | 16.92 | 17.11 | 15.84 | 0.71 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.65 | 16.45 | 19.22 | 14.51 | 0.127 times |
| 31 Fri Oct 2025 | 17.17 | 15.63 | 18.06 | 15.59 | 0.853 times |
| 30 Tue Sep 2025 | 15.80 | 13.54 | 15.95 | 13.47 | 0.725 times |
| 29 Fri Aug 2025 | 13.92 | 10.56 | 14.23 | 10.11 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.