(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Sonos Inc is 1489109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.60 | 10.62 | 10.82 | 10.59 | 1.047 times |
| 18 Fri Jul 2025 | 10.52 | 10.78 | 10.79 | 10.49 | 0.993 times |
| 17 Thu Jul 2025 | 10.67 | 10.62 | 10.83 | 10.55 | 1.237 times |
| 16 Wed Jul 2025 | 10.56 | 10.62 | 10.62 | 10.28 | 0.958 times |
| 15 Tue Jul 2025 | 10.53 | 10.79 | 10.85 | 10.51 | 0.743 times |
| 14 Mon Jul 2025 | 10.70 | 10.48 | 10.78 | 10.38 | 0.935 times |
| 11 Fri Jul 2025 | 10.53 | 10.93 | 10.97 | 10.52 | 0.94 times |
| 10 Thu Jul 2025 | 11.09 | 10.90 | 11.12 | 10.81 | 0.881 times |
| 09 Wed Jul 2025 | 10.89 | 10.85 | 11.01 | 10.69 | 1.21 times |
| 08 Tue Jul 2025 | 10.76 | 10.72 | 10.95 | 10.56 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.1. Use a stoploss of 10.72 and if the stock hits stoploss, then it can shoot up till 11
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.73 |
| Downside Target | 9.65 |
| Downside Target | 10.28 |
| Upside Target | 10.87 |
| Upside Target | 10.88 |
| Upside Target | 10.95 |
| Upside Target | 11.13 |
| Upside Target | 11.39 |
| Upside Target | 11.42 |
| Upside Target | 13.63 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 10.52 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 10.75 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 10.67 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.60 | 10.62 | 10.82 | 10.59 | 0.215 times |
| 18 Fri Jul 2025 | 10.52 | 10.48 | 10.85 | 10.28 | 0.948 times |
| 11 Fri Jul 2025 | 10.53 | 10.88 | 11.13 | 10.52 | 1.239 times |
| 03 Thu Jul 2025 | 11.12 | 10.75 | 11.39 | 10.64 | 0.65 times |
| 27 Fri Jun 2025 | 10.73 | 9.85 | 10.88 | 9.65 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.60 | 10.70 | 11.39 | 10.28 | 0.692 times |
| 30 Mon Jun 2025 | 10.81 | 10.25 | 10.95 | 9.65 | 0.731 times |
| 30 Fri May 2025 | 10.28 | 9.24 | 11.42 | 8.73 | 0.87 times |
| 30 Wed Apr 2025 | 9.21 | 10.61 | 10.87 | 7.63 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.