(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 1583491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 17.11 | 16.89 | 17.37 | 16.89 | 1.072 times |
| 11 Tue Nov 2025 | 16.89 | 16.76 | 17.23 | 16.65 | 0.927 times |
| 10 Mon Nov 2025 | 16.66 | 16.49 | 17.04 | 16.40 | 1.021 times |
| 07 Fri Nov 2025 | 16.29 | 16.29 | 16.46 | 15.91 | 1.209 times |
| 06 Thu Nov 2025 | 16.29 | 17.17 | 17.20 | 16.00 | 1.08 times |
| 05 Wed Nov 2025 | 16.65 | 15.83 | 19.22 | 14.51 | 1.642 times |
| 04 Tue Nov 2025 | 16.40 | 16.45 | 16.71 | 15.96 | 0.926 times |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 0.838 times |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 0.838 times |
| 30 Thu Oct 2025 | 16.86 | 16.53 | 16.98 | 16.43 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.86. However, stock will show a bullish move above 17.2.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 12.11 |
| Downside Target | 13.47 |
| Downside Target | 14.23 |
| Downside Target | 15.59 |
| Downside Target | 15.95 |
| Downside Target | 16.40 |
| Upside Target | 17.33 |
| Upside Target | 17.37 |
| Upside Target | 17.65 |
| Upside Target | 17.78 |
| Upside Target | 18.06 |
| Upside Target | 19.22 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 16.55 |
| Downside Intraday Target | 15.99 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 17.93 |
| Downside Intraday Target | 16.96 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 17.11 | 16.49 | 17.37 | 16.40 | 0.622 times |
| 07 Fri Nov 2025 | 16.29 | 16.45 | 19.22 | 14.51 | 5.797 times |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 0.242 times |
| 31 Fri Oct 2025 | 17.17 | 17.70 | 17.78 | 16.43 | 1.213 times |
| 24 Fri Oct 2025 | 17.40 | 16.69 | 17.65 | 16.43 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 17.11 | 16.45 | 19.22 | 14.51 | 0.39 times |
| 31 Fri Oct 2025 | 17.17 | 15.63 | 18.06 | 15.59 | 0.853 times |
| 30 Tue Sep 2025 | 15.80 | 13.54 | 15.95 | 13.47 | 0.725 times |
| 29 Fri Aug 2025 | 13.92 | 10.56 | 14.23 | 10.11 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.