(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Sonos Inc is 1668614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.42 | 13.81 | 13.91 | 13.37 | 0.901 times |
| 29 Mon Jul 2024 | 13.79 | 13.56 | 13.82 | 13.55 | 1.021 times |
| 26 Fri Jul 2024 | 13.57 | 13.81 | 13.82 | 13.35 | 0.738 times |
| 25 Thu Jul 2024 | 13.58 | 13.42 | 13.95 | 13.40 | 1.177 times |
| 24 Wed Jul 2024 | 13.42 | 14.06 | 14.16 | 13.35 | 1.008 times |
| 23 Tue Jul 2024 | 14.08 | 13.99 | 14.25 | 13.86 | 0.899 times |
| 22 Mon Jul 2024 | 14.16 | 13.91 | 14.16 | 13.73 | 0.846 times |
| 19 Fri Jul 2024 | 13.82 | 14.11 | 14.11 | 13.64 | 0.953 times |
| 18 Thu Jul 2024 | 14.07 | 14.18 | 14.66 | 13.98 | 1.235 times |
| 17 Wed Jul 2024 | 14.23 | 14.45 | 14.60 | 14.10 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.19 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 13.35 |
| Upside Target | 13.64 |
| Upside Target | 14.73 |
| Upside Target | 15.14 |
| Upside Target | 15.57 |
| Upside Target | 16.30 |
| Upside Target | 16.66 |
| Upside Target | 17.63 |
| Upside Target | 18.02 |
| Upside Target | 19.33 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 13.03 |
| Upside Intraday Target | 13.76 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 13.57 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.42 | 13.56 | 13.91 | 13.37 | 0.412 times |
| 26 Fri Jul 2024 | 13.57 | 13.91 | 14.25 | 13.35 | 0.796 times |
| 19 Fri Jul 2024 | 13.82 | 14.81 | 14.82 | 13.64 | 1.354 times |
| 12 Fri Jul 2024 | 14.90 | 14.64 | 15.14 | 14.25 | 4.117 times |
| 05 Fri Jul 2024 | 14.48 | 14.26 | 14.73 | 14.18 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 13.42 | 14.70 | 15.14 | 13.35 | 1.102 times |
| 28 Fri Jun 2024 | 14.76 | 15.98 | 16.30 | 14.38 | 0.852 times |
| 31 Fri May 2024 | 15.80 | 16.82 | 18.02 | 15.57 | 1.294 times |
| 30 Tue Apr 2024 | 16.90 | 19.05 | 19.33 | 16.66 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.