(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Sonos Inc is 1463010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 14.48 | 14.47 | 14.73 | 14.31 | 0.767 times |
| 03 Wed Jul 2024 | 14.52 | 14.26 | 14.56 | 14.18 | 0.433 times |
| 03 Wed Jul 2024 | 14.52 | 14.26 | 14.56 | 14.18 | 0.433 times |
| 02 Tue Jul 2024 | 14.26 | 14.45 | 14.48 | 14.17 | 0.742 times |
| 01 Mon Jul 2024 | 14.42 | 14.70 | 14.76 | 14.37 | 1.115 times |
| 28 Fri Jun 2024 | 14.76 | 14.59 | 14.93 | 14.59 | 1.579 times |
| 27 Thu Jun 2024 | 14.60 | 14.49 | 14.63 | 14.38 | 0.932 times |
| 26 Wed Jun 2024 | 14.50 | 14.70 | 14.77 | 14.45 | 1.053 times |
| 25 Tue Jun 2024 | 14.70 | 15.01 | 15.02 | 14.64 | 0.553 times |
| 24 Mon Jun 2024 | 15.08 | 14.85 | 15.18 | 14.82 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 14.9. However, stock will show a bearish move below 14.4.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 14.17 |
| Upside Target | 15.18 |
| Upside Target | 15.48 |
| Upside Target | 15.57 |
| Upside Target | 16.30 |
| Upside Target | 16.66 |
| Upside Target | 17.63 |
| Upside Target | 18.02 |
| Upside Target | 19.33 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 15.01 |
| Downside Intraday Target | 14.46 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 14.48 | 14.26 | 14.73 | 14.18 | 0.524 times |
| 03 Wed Jul 2024 | 14.52 | 14.70 | 14.76 | 14.17 | 0.448 times |
| 28 Fri Jun 2024 | 14.76 | 14.85 | 15.18 | 14.38 | 1.256 times |
| 21 Fri Jun 2024 | 14.82 | 15.12 | 15.48 | 14.45 | 2.295 times |
| 18 Tue Jun 2024 | 14.79 | 15.04 | 15.48 | 14.78 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 14.48 | 14.70 | 14.76 | 14.17 | 0.17 times |
| 28 Fri Jun 2024 | 14.76 | 15.98 | 16.30 | 14.38 | 0.852 times |
| 31 Fri May 2024 | 15.80 | 16.82 | 18.02 | 15.57 | 1.294 times |
| 30 Tue Apr 2024 | 16.90 | 19.05 | 19.33 | 16.66 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.