Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Sonoco Products is 926860

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	41.17	40.87	41.20	40.53	1.845 times
20 Mon Oct 2025	40.52	40.40	40.71	40.05	0.83 times
17 Fri Oct 2025	40.03	39.49	40.34	39.43	1.663 times
16 Thu Oct 2025	40.16	40.13	40.43	39.83	1.352 times
15 Wed Oct 2025	39.95	39.61	40.08	39.49	1.24 times
14 Tue Oct 2025	39.58	39.30	39.89	39.13	1.049 times
13 Mon Oct 2025	39.49	40.00	40.55	39.38	1.325 times
07 Tue Oct 2025	42.47	42.83	43.10	42.07	0.805 times
06 Mon Oct 2025	42.68	43.28	43.40	42.60	0.605 times
03 Fri Oct 2025	43.50	43.14	43.56	43.07	0.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 42.63. However, stock will show a bearish move below 40.5.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	39.13
Downside Target	40.05
Upside Target	42.95
Upside Target	43.68
Upside Target	43.87
Upside Target	44.12
Upside Target	46.35
Upside Target	46.64
Upside Target	48.11
Upside Target	49.76
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	40.41
Downside Intraday Target	39.66
Upside Intraday Target	41.56
Upside Intraday Target	41.96
Downside Intraday Target	40.81

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	41.17	40.40	41.20	40.05	0.404 times
17 Fri Oct 2025	40.03	40.00	40.55	39.13	4.703 times
07 Tue Oct 2025	42.47	43.28	43.40	42.07	0.263 times
03 Fri Oct 2025	43.50	44.12	44.12	41.93	0.897 times
26 Fri Sep 2025	43.91	46.45	46.64	43.68	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	41.17	42.99	43.56	39.13	0.51 times
30 Tue Sep 2025	43.09	46.70	49.76	41.93	1.307 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times
31 Thu Jul 2025	45.07	43.56	50.09	43.54	1.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.