(SON) Sonoco Products MACD charts technical analysis
(SON) Sonoco Products MACD charts technical analysis MACD analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 427570
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 55.61 | 56.71 | 56.83 | 55.29 | 0.628 Mn |
| 01 Wed May 2024 | 56.71 | 57.19 | 57.56 | 56.45 | 0.645 Mn |
| 30 Tue Apr 2024 | 56.05 | 56.75 | 57.10 | 55.77 | 0.516 Mn |
| 29 Mon Apr 2024 | 57.26 | 56.96 | 57.78 | 56.96 | 0.376 Mn |
| 26 Fri Apr 2024 | 56.51 | 56.35 | 56.84 | 56.35 | 0.343 Mn |
| 25 Thu Apr 2024 | 56.18 | 56.32 | 56.56 | 55.91 | 0.317 Mn |
| 24 Wed Apr 2024 | 56.61 | 56.03 | 56.63 | 55.90 | 0.404 Mn |
| 23 Tue Apr 2024 | 56.13 | 56.11 | 56.69 | 56.04 | 0.332 Mn |
| 22 Mon Apr 2024 | 56.39 | 57.06 | 57.06 | 56.11 | 0.423 Mn |
| 19 Fri Apr 2024 | 57.11 | 56.18 | 57.15 | 56.18 | 0.424 Mn |
Indicators analysis of Sonoco Products (SON)
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
MACD charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.