Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Sonoco Products is 1091040

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	46.17	46.24	46.39	45.40	0.889 times
05 Fri Sep 2025	46.22	45.72	46.46	45.52	1.147 times
04 Thu Sep 2025	45.51	45.96	46.20	44.81	1.173 times
03 Wed Sep 2025	45.94	46.58	46.74	45.77	0.75 times
02 Tue Sep 2025	46.71	46.70	47.03	46.41	1.308 times
29 Fri Aug 2025	47.25	46.85	47.29	46.71	1.588 times
29 Fri Aug 2025	47.25	46.85	47.29	46.71	1.588 times
28 Thu Aug 2025	46.74	47.05	47.05	46.34	0.618 times
27 Wed Aug 2025	46.78	46.50	47.15	46.47	0.585 times
26 Tue Aug 2025	46.73	46.85	47.09	46.63	0.634 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 45.1. Use a stoploss of 46.42 and if the stock hits stoploss, then it can shoot up till 47.01

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	40.50
Downside Target	42.95
Downside Target	44.81
Upside Target	46.83
Upside Target	47.03
Upside Target	47.29
Upside Target	47.38
Upside Target	48.11
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	45.58
Downside Intraday Target	45
Upside Intraday Target	46.57
Upside Intraday Target	46.98
Downside Intraday Target	45.99

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	46.17	46.24	46.39	45.40	0.203 times
05 Fri Sep 2025	46.22	46.70	47.03	44.81	2.756 times
29 Fri Aug 2025	47.25	46.85	47.29	46.71	0.394 times
29 Fri Aug 2025	47.25	47.37	47.38	46.34	1.152 times
22 Fri Aug 2025	47.55	46.25	48.11	45.47	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	46.17	46.70	47.03	44.81	0.322 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times
31 Thu Jul 2025	45.07	43.56	50.09	43.54	1.645 times
30 Mon Jun 2025	43.56	45.26	46.35	42.95	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.