(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Sonoco Products is 402260
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 56.54 | 56.85 | 57.00 | 56.16 | 0.721 times |
12 Fri Apr 2024 | 56.33 | 56.71 | 56.91 | 56.08 | 0.732 times |
11 Thu Apr 2024 | 57.21 | 57.91 | 58.01 | 57.09 | 0.976 times |
10 Wed Apr 2024 | 57.76 | 57.39 | 58.05 | 57.30 | 0.914 times |
09 Tue Apr 2024 | 58.33 | 57.71 | 58.38 | 57.54 | 0.746 times |
08 Mon Apr 2024 | 57.61 | 57.48 | 57.97 | 57.11 | 1.141 times |
05 Fri Apr 2024 | 57.17 | 57.80 | 57.95 | 57.10 | 1.037 times |
04 Thu Apr 2024 | 57.82 | 57.44 | 58.20 | 57.18 | 1.388 times |
03 Wed Apr 2024 | 56.95 | 57.35 | 57.64 | 56.79 | 1.054 times |
02 Tue Apr 2024 | 57.50 | 57.43 | 57.67 | 57.20 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 57.14. However, stock will show a bearish move below 56.5.
Share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Target | 53.35 |
Downside Target | 54.63 |
Upside Target | 57.54 |
Upside Target | 57.80 |
Upside Target | 58.13 |
Upside Target | 58.20 |
Upside Target | 58.30 |
Upside Target | 58.38 |
Upside Target | 58.64 |
Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Intraday Target | 56.13 |
Downside Intraday Target | 55.73 |
Upside Intraday Target | 56.97 |
Upside Intraday Target | 57.41 |
Upside Intraday Target | 56.57 |
Weekly technical analysis of Sonoco Products (SON)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 56.54 | 56.85 | 57.00 | 56.16 | 0.16 times |
12 Fri Apr 2024 | 56.33 | 57.48 | 58.38 | 56.08 | 0.821 times |
05 Fri Apr 2024 | 57.17 | 57.80 | 58.20 | 56.79 | 1.227 times |
28 Thu Mar 2024 | 57.84 | 56.50 | 58.13 | 56.33 | 0.666 times |
22 Fri Mar 2024 | 56.43 | 56.92 | 57.54 | 55.86 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 56.54 | 57.80 | 58.38 | 56.08 | 0.468 times |
28 Thu Mar 2024 | 57.84 | 56.55 | 58.30 | 55.86 | 0.998 times |
29 Thu Feb 2024 | 56.68 | 57.23 | 58.64 | 54.63 | 1.04 times |
31 Wed Jan 2024 | 56.90 | 55.87 | 58.92 | 55.57 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.