(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Southern Company is 17390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 22.74 | 22.95 | 22.95 | 22.74 | 1.438 times |
| 29 Wed Oct 2025 | 22.93 | 23.11 | 23.11 | 22.93 | 0.437 times |
| 28 Tue Oct 2025 | 23.01 | 23.00 | 23.12 | 23.00 | 0.874 times |
| 27 Mon Oct 2025 | 23.05 | 23.04 | 23.12 | 22.97 | 0.834 times |
| 24 Fri Oct 2025 | 23.04 | 22.96 | 23.05 | 22.95 | 0.926 times |
| 23 Thu Oct 2025 | 22.94 | 22.87 | 22.99 | 22.85 | 0.736 times |
| 22 Wed Oct 2025 | 22.93 | 23.00 | 23.00 | 22.85 | 1.346 times |
| 21 Tue Oct 2025 | 23.07 | 22.99 | 23.09 | 22.98 | 0.914 times |
| 20 Mon Oct 2025 | 22.99 | 22.93 | 23.05 | 22.88 | 1.581 times |
| 17 Fri Oct 2025 | 22.85 | 22.84 | 22.93 | 22.81 | 0.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 22.88. However, stock will show a bearish move below 22.7.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.46 |
| Upside Target | 22.85 |
| Upside Target | 22.93 |
| Upside Target | 23.04 |
| Upside Target | 23.09 |
| Upside Target | 23.12 |
| Upside Target | 23.23 |
| Upside Target | 23.54 |
| Upside Target | 24.04 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.61 |
| Downside Intraday Target | 22.49 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 22.87 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 22.74 | 23.04 | 23.12 | 22.74 | 0.651 times |
| 24 Fri Oct 2025 | 23.04 | 22.93 | 23.09 | 22.85 | 1.008 times |
| 17 Fri Oct 2025 | 22.85 | 22.63 | 22.93 | 22.58 | 1.214 times |
| 10 Fri Oct 2025 | 22.51 | 22.91 | 23.04 | 22.51 | 0.526 times |
| 03 Fri Oct 2025 | 23.02 | 23.01 | 23.23 | 22.61 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 22.74 | 22.80 | 23.23 | 22.51 | 0.752 times |
| 30 Tue Sep 2025 | 22.72 | 22.75 | 24.04 | 22.61 | 1.002 times |
| 29 Fri Aug 2025 | 22.80 | 22.51 | 23.54 | 22.46 | 1.035 times |
| 31 Thu Jul 2025 | 22.51 | 21.35 | 22.51 | 21.35 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.