(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Southern Company is 35920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 21.74 | 21.80 | 21.87 | 21.73 | 0.816 times |
| 02 Wed Jul 2025 | 21.84 | 21.46 | 21.85 | 21.46 | 0.707 times |
| 01 Tue Jul 2025 | 21.52 | 21.35 | 21.56 | 21.35 | 0.877 times |
| 30 Mon Jun 2025 | 21.31 | 21.44 | 21.54 | 21.25 | 3.035 times |
| 27 Fri Jun 2025 | 21.43 | 21.53 | 21.64 | 21.35 | 1.381 times |
| 26 Thu Jun 2025 | 21.59 | 21.51 | 21.62 | 21.48 | 1.595 times |
| 25 Wed Jun 2025 | 21.51 | 21.53 | 21.54 | 21.48 | 0.395 times |
| 24 Tue Jun 2025 | 21.49 | 21.46 | 21.56 | 21.39 | 0.721 times |
| 23 Mon Jun 2025 | 21.38 | 21.35 | 21.45 | 21.35 | 0.29 times |
| 20 Fri Jun 2025 | 21.32 | 21.31 | 21.41 | 21.30 | 0.406 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 21.6 or 21.46
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 21.56 |
| Downside Target | 21.57 |
| Downside Target | 21.64 |
| Upside Target | 21.76 |
| Upside Target | 21.87 |
| Upside Target | 22.08 |
| Upside Target | 22.22 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 21 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 22.24 |
| Downside Intraday Target | 21.62 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 21.74 | 21.44 | 21.87 | 21.25 | 1.24 times |
| 27 Fri Jun 2025 | 21.43 | 21.35 | 21.64 | 21.35 | 2.959 times |
| 20 Fri Jun 2025 | 21.32 | 21.33 | 21.41 | 21.20 | 0.375 times |
| 13 Fri Jun 2025 | 21.36 | 21.41 | 21.56 | 21.25 | 0.963 times |
| 06 Fri Jun 2025 | 21.41 | 21.16 | 21.57 | 21.05 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 21.74 | 21.35 | 21.87 | 21.35 | 0.142 times |
| 30 Mon Jun 2025 | 21.31 | 21.16 | 21.64 | 21.05 | 1.095 times |
| 30 Fri May 2025 | 21.20 | 21.60 | 21.76 | 21.08 | 0.853 times |
| 30 Wed Apr 2025 | 21.57 | 21.60 | 22.08 | 21.10 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.