(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Southern Company is 29150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 22.43 | 22.34 | 22.50 | 22.32 | 0.947 times |
| 04 Tue Feb 2025 | 22.22 | 22.10 | 22.27 | 22.10 | 0.899 times |
| 03 Mon Feb 2025 | 22.11 | 22.19 | 22.50 | 22.08 | 0.971 times |
| 31 Fri Jan 2025 | 22.26 | 22.79 | 22.88 | 22.26 | 2.508 times |
| 30 Thu Jan 2025 | 22.72 | 22.75 | 22.86 | 22.70 | 0.597 times |
| 29 Wed Jan 2025 | 22.63 | 23.00 | 23.00 | 22.60 | 0.786 times |
| 28 Tue Jan 2025 | 22.89 | 22.98 | 23.07 | 22.81 | 0.882 times |
| 27 Mon Jan 2025 | 23.06 | 22.72 | 23.07 | 22.57 | 1.393 times |
| 24 Fri Jan 2025 | 22.75 | 22.68 | 22.82 | 22.64 | 0.703 times |
| 23 Thu Jan 2025 | 22.66 | 22.64 | 22.75 | 22.56 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.7. Use a stoploss of 22.46 and if the stock hits stoploss, then it can shoot up till 22.82
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.63 |
| Upside Target | 22.71 |
| Upside Target | 22.87 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
| Upside Target | 23.69 |
| Upside Target | 23.93 |
| Upside Target | 24.67 |
| Upside Target | 24.97 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.17 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 22.76 |
| Downside Intraday Target | 22.34 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 22.43 | 22.19 | 22.50 | 22.08 | 0.457 times |
| 31 Fri Jan 2025 | 22.26 | 22.72 | 23.07 | 22.26 | 2.165 times |
| 24 Fri Jan 2025 | 22.75 | 22.66 | 22.87 | 22.56 | 2.463 times |
| 17 Fri Jan 2025 | 22.55 | 22.66 | 22.66 | 22.40 | 0.197 times |
| 17 Fri Jan 2025 | 22.55 | 21.80 | 22.71 | 21.70 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 22.43 | 22.19 | 22.50 | 22.08 | 0.107 times |
| 31 Fri Jan 2025 | 22.26 | 22.12 | 23.07 | 21.63 | 0.854 times |
| 31 Tue Dec 2024 | 21.97 | 23.05 | 23.19 | 21.65 | 1.837 times |
| 26 Tue Nov 2024 | 23.73 | 24.08 | 24.67 | 23.69 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.