(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Southern Company is 15210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 24.73 | 24.91 | 24.91 | 24.68 | 0.618 times |
| 22 Fri Mar 2024 | 24.90 | 24.88 | 24.94 | 24.79 | 0.559 times |
| 21 Thu Mar 2024 | 24.88 | 24.76 | 24.98 | 24.76 | 1.42 times |
| 20 Wed Mar 2024 | 24.76 | 24.83 | 24.86 | 24.65 | 1.157 times |
| 19 Tue Mar 2024 | 24.83 | 24.63 | 24.87 | 24.63 | 1.591 times |
| 18 Mon Mar 2024 | 24.60 | 24.63 | 24.72 | 24.51 | 0.914 times |
| 15 Fri Mar 2024 | 24.62 | 24.71 | 24.74 | 24.54 | 0.756 times |
| 14 Thu Mar 2024 | 24.63 | 24.76 | 24.76 | 24.59 | 0.914 times |
| 13 Wed Mar 2024 | 24.86 | 24.86 | 24.93 | 24.85 | 0.98 times |
| 12 Tue Mar 2024 | 24.88 | 24.82 | 24.88 | 24.80 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 24.78. However, stock will show a bearish move below 24.7.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 22.60 |
| Downside Target | 23.52 |
| Downside Target | 24.69 |
| Upside Target | 24.91 |
| Upside Target | 24.94 |
| Upside Target | 24.95 |
| Upside Target | 24.97 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 24.64 |
| Downside Intraday Target | 24.54 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 24.77 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 24.73 | 24.91 | 24.91 | 24.68 | 0.11 times |
| 22 Fri Mar 2024 | 24.90 | 24.63 | 24.98 | 24.51 | 1.294 times |
| 15 Fri Mar 2024 | 24.62 | 24.91 | 24.94 | 24.54 | 0.559 times |
| 08 Fri Mar 2024 | 24.93 | 24.71 | 24.97 | 24.69 | 0.509 times |
| 01 Fri Mar 2024 | 24.74 | 24.75 | 24.95 | 24.34 | 3.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 24.73 | 24.82 | 24.98 | 24.51 | 0.646 times |
| 29 Thu Feb 2024 | 24.85 | 24.31 | 24.95 | 24.03 | 1.526 times |
| 31 Wed Jan 2024 | 24.26 | 23.98 | 24.30 | 23.52 | 0.596 times |
| 29 Fri Dec 2023 | 23.96 | 23.75 | 24.45 | 22.60 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.