(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Southern Company is 4093020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 87.52 | 87.00 | 87.73 | 86.58 | 1.23 times |
| 05 Mon Jan 2026 | 86.87 | 86.74 | 86.97 | 85.22 | 1.209 times |
| 02 Fri Jan 2026 | 87.18 | 87.17 | 87.66 | 86.60 | 1.044 times |
| 31 Wed Dec 2025 | 87.20 | 87.44 | 87.63 | 87.17 | 0.79 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 0.853 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 0.853 times |
| 26 Fri Dec 2025 | 87.17 | 86.92 | 87.63 | 86.78 | 0.564 times |
| 24 Wed Dec 2025 | 87.17 | 86.53 | 87.20 | 86.38 | 0.395 times |
| 23 Tue Dec 2025 | 86.39 | 85.71 | 86.79 | 85.60 | 1.055 times |
| 22 Mon Dec 2025 | 85.70 | 85.13 | 85.81 | 84.84 | 0.476 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.4, but if it comes below 87.4, then a intra day sell could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 86.29 as target. However if you take a buy trade in stock , then use 87.4 as stoploss and 88.7 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.80 |
| Upside Target | 88.17 |
| Upside Target | 88.20 |
| Upside Target | 90.35 |
| Upside Target | 90.75 |
| Upside Target | 92.85 |
| Upside Target | 93.51 |
| Upside Target | 95.06 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 85.92 |
| Downside Intraday Target | 84.31 |
| Upside Intraday Target | 88.43 |
| Upside Intraday Target | 89.33 |
| Downside Intraday Target | 86.82 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 87.52 | 86.74 | 87.73 | 85.22 | 0.908 times |
| 02 Fri Jan 2026 | 87.18 | 87.30 | 88.17 | 86.60 | 3.151 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 0.343 times |
| 26 Fri Dec 2025 | 87.17 | 85.13 | 87.63 | 84.84 | 0.26 times |
| 19 Fri Dec 2025 | 85.28 | 84.82 | 87.58 | 84.51 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 87.52 | 87.17 | 87.73 | 85.22 | 0.112 times |
| 31 Wed Dec 2025 | 87.20 | 90.62 | 90.75 | 83.80 | 1.232 times |
| 28 Fri Nov 2025 | 91.12 | 93.15 | 93.51 | 88.20 | 0.906 times |
| 31 Fri Oct 2025 | 94.04 | 94.92 | 100.84 | 92.85 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.