Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Southern Company is 5737162

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	89.14	88.79	89.46	88.42	1.036 times
28 Wed Jan 2026	88.33	88.69	89.24	88.15	0.741 times
27 Tue Jan 2026	88.84	88.13	89.08	87.78	0.779 times
26 Mon Jan 2026	88.16	88.00	89.04	87.98	1.327 times
23 Fri Jan 2026	87.54	87.77	88.50	86.89	0.956 times
22 Thu Jan 2026	87.51	89.13	89.45	87.39	1.399 times
21 Wed Jan 2026	89.15	89.33	89.55	88.12	1.491 times
20 Tue Jan 2026	88.82	88.60	89.18	87.54	1.193 times
16 Fri Jan 2026	88.90	88.52	89.40	88.18	0.907 times
15 Thu Jan 2026	88.79	88.46	89.11	87.94	0.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.7, but if it comes below 88.7, then a intra day sell could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 87.86 as target. However if you take a buy trade in stock , then use 88.7 as stoploss and 89.8 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	83.80
Upside Target	89.46
Upside Target	89.55
Upside Target	90.35
Upside Target	90.75
Upside Target	92.85
Upside Target	93.51
Upside Target	95.06
Upside Target	100.84

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88.13
Downside Intraday Target	87.11
Upside Intraday Target	89.81
Upside Intraday Target	90.47
Downside Intraday Target	88.79

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	89.14	88.00	89.46	87.78	0.771 times
23 Fri Jan 2026	87.54	88.60	89.55	86.89	1.39 times
16 Fri Jan 2026	88.90	87.11	89.40	86.01	1.133 times
09 Fri Jan 2026	87.01	86.74	87.90	85.22	1.67 times
02 Fri Jan 2026	87.18	87.30	88.17	86.60	3.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	89.14	87.17	89.55	85.22	0.746 times
31 Wed Dec 2025	87.20	90.62	90.75	83.80	1.232 times
28 Fri Nov 2025	91.12	93.15	93.51	88.20	0.906 times
31 Fri Oct 2025	94.04	94.92	100.84	92.85	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.