(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Southern Company is 5416470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 85.51 | 84.70 | 85.53 | 84.18 | 0.765 times |
| 07 Fri Feb 2025 | 84.58 | 83.59 | 84.66 | 83.16 | 0.938 times |
| 06 Thu Feb 2025 | 83.79 | 84.23 | 84.23 | 82.90 | 0.616 times |
| 05 Wed Feb 2025 | 83.87 | 83.88 | 84.19 | 83.23 | 0.768 times |
| 04 Tue Feb 2025 | 83.20 | 83.70 | 83.89 | 82.78 | 0.871 times |
| 03 Mon Feb 2025 | 83.97 | 83.52 | 84.38 | 83.00 | 1.138 times |
| 31 Fri Jan 2025 | 83.95 | 84.51 | 84.74 | 83.43 | 0.865 times |
| 30 Thu Jan 2025 | 84.93 | 83.80 | 85.10 | 83.50 | 1.183 times |
| 29 Wed Jan 2025 | 82.83 | 83.88 | 84.45 | 82.69 | 1.066 times |
| 28 Tue Jan 2025 | 83.54 | 86.14 | 86.28 | 83.53 | 1.133 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.9, but if it comes below 84.9, then a intra day sell could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 83.79 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 86.2 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 80.46 |
| Downside Target | 85.47 |
| Upside Target | 85.53 |
| Upside Target | 86.37 |
| Upside Target | 86.65 |
| Upside Target | 88.21 |
| Upside Target | 91.00 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 84.62 |
| Downside Intraday Target | 83.72 |
| Upside Intraday Target | 85.97 |
| Upside Intraday Target | 86.42 |
| Downside Intraday Target | 85.07 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 85.51 | 84.70 | 85.53 | 84.18 | 0.177 times |
| 07 Fri Feb 2025 | 84.58 | 83.52 | 84.66 | 82.78 | 0.764 times |
| 31 Fri Jan 2025 | 83.95 | 83.91 | 86.65 | 82.69 | 1.32 times |
| 24 Fri Jan 2025 | 83.48 | 84.18 | 85.47 | 82.05 | 4.302 times |
| 17 Fri Jan 2025 | 83.90 | 83.68 | 84.49 | 83.35 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 85.51 | 83.52 | 85.53 | 82.78 | 0.233 times |
| 31 Fri Jan 2025 | 83.95 | 82.87 | 86.65 | 80.46 | 2.021 times |
| 31 Tue Dec 2024 | 82.32 | 84.90 | 85.20 | 81.38 | 0.714 times |
| 26 Tue Nov 2024 | 89.33 | 91.00 | 91.00 | 86.37 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.