Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 1208042

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	480.00	505.34	510.70	474.89	2.08 times
28 Wed Jan 2026	511.17	504.31	515.80	503.47	0.668 times
27 Tue Jan 2026	502.70	503.50	505.81	496.03	1.025 times
26 Mon Jan 2026	503.01	499.94	508.00	493.27	1.197 times
23 Fri Jan 2026	501.24	509.00	509.71	496.76	0.675 times
22 Thu Jan 2026	509.47	522.74	525.04	500.00	1.574 times
21 Wed Jan 2026	521.97	509.77	525.49	503.55	1.161 times
20 Tue Jan 2026	510.90	508.96	512.82	492.60	0.766 times
16 Fri Jan 2026	516.29	513.16	520.24	507.26	0.666 times
15 Thu Jan 2026	508.19	510.00	519.10	502.00	1.027 times

Stock of Synopsys Inc (SNPS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.1, but if it comes above 491.1, then a intra day buy could be more profitable.
If you take a sell trade below 491.1, then use 491.1 as stoploss and 472.8 as target. However if you take a buy trade in stock , then use 491.1 as stoploss and 506.41 as target.

Share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Target	376.18
Downside Target	429.20
Downside Target	469.07
Upside Target	495.72
Upside Target	498.58
Upside Target	515.80
Upside Target	525.49
Upside Target	528.92
Upside Target	535.20
Upside Target	615.79

Intraday share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Intraday Target	464.66
Downside Intraday Target	449.32
Upside Intraday Target	505.57
Upside Intraday Target	531.14
Upside Intraday Target	490.23

Weekly technical analysis of Synopsys Inc (SNPS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	480.00	499.94	515.80	474.89	1.19 times
23 Fri Jan 2026	501.24	508.96	525.49	492.60	0.746 times
16 Fri Jan 2026	516.29	524.21	535.20	498.58	0.762 times
09 Fri Jan 2026	525.36	485.03	528.92	478.95	1.837 times
02 Fri Jan 2026	480.42	473.88	485.89	469.07	1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	480.00	478.94	535.20	471.46	0.642 times
31 Wed Dec 2025	469.72	446.00	484.60	429.20	1.356 times
28 Fri Nov 2025	418.01	435.00	437.11	376.18	0.711 times
31 Fri Oct 2025	453.82	488.75	495.72	432.00	0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Synopsys Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.79 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.