(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 1303322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 501.24 | 509.00 | 509.71 | 496.76 | 0.625 times |
| 22 Thu Jan 2026 | 509.47 | 522.74 | 525.04 | 500.00 | 1.459 times |
| 21 Wed Jan 2026 | 521.97 | 509.77 | 525.49 | 503.55 | 1.076 times |
| 20 Tue Jan 2026 | 510.90 | 508.96 | 512.82 | 492.60 | 0.71 times |
| 16 Fri Jan 2026 | 516.29 | 513.16 | 520.24 | 507.26 | 0.617 times |
| 15 Thu Jan 2026 | 508.19 | 510.00 | 519.10 | 502.00 | 0.952 times |
| 14 Wed Jan 2026 | 505.34 | 505.22 | 507.37 | 498.58 | 1.151 times |
| 13 Tue Jan 2026 | 511.78 | 524.91 | 531.16 | 511.48 | 0.776 times |
| 12 Mon Jan 2026 | 533.42 | 524.21 | 535.20 | 523.78 | 1.69 times |
| 09 Fri Jan 2026 | 525.36 | 513.00 | 528.92 | 509.92 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 483 or till 460.4. Use a stoploss of 501.88 and if the stock hits stoploss, then it can shoot up till 520.71
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 376.18 |
| Downside Target | 429.20 |
| Downside Target | 467.82 |
| Downside Target | 492.60 |
| Downside Target | 495.72 |
| Downside Target | 498.58 |
| Upside Target | 525.49 |
| Upside Target | 528.92 |
| Upside Target | 535.20 |
| Upside Target | 615.79 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 487.4 |
| Downside Intraday Target | 473.55 |
| Upside Intraday Target | 520.29 |
| Upside Intraday Target | 539.33 |
| Upside Intraday Target | 506.44 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 501.24 | 508.96 | 525.49 | 492.60 | 0.746 times |
| 16 Fri Jan 2026 | 516.29 | 524.21 | 535.20 | 498.58 | 0.762 times |
| 09 Fri Jan 2026 | 525.36 | 485.03 | 528.92 | 478.95 | 1.837 times |
| 02 Fri Jan 2026 | 480.42 | 473.88 | 485.89 | 469.07 | 1.062 times |
| 26 Fri Dec 2025 | 477.14 | 468.25 | 483.91 | 467.82 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 501.24 | 478.94 | 535.20 | 471.46 | 0.505 times |
| 31 Wed Dec 2025 | 469.72 | 446.00 | 484.60 | 429.20 | 1.356 times |
| 28 Fri Nov 2025 | 418.01 | 435.00 | 437.11 | 376.18 | 0.711 times |
| 31 Fri Oct 2025 | 453.82 | 488.75 | 495.72 | 432.00 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.05 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.05 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.